Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.85	60.94	59.72	59.91	855,684	-1.42(-2.31%)
Mar 30, 2015	61.50	62.16	61.03	61.33	722,144	-0.04(-0.07%)
Mar 27, 2015	61.42	62.06	60.48	61.38	813,493	-0.04(-0.07%)
Mar 26, 2015	63.30	63.75	60.87	61.42	1,062,959	-0.61(-0.98%)
Mar 25, 2015	63.42	63.69	61.89	62.02	593,702	-0.76(-1.21%)
Mar 24, 2015	63.24	63.36	62.50	62.79	576,194	-0.68(-1.08%)
Mar 23, 2015	63.05	63.87	62.93	63.47	937,776	+1.04(+1.66%)
Mar 20, 2015	62.33	63.46	62.06	62.43	2,183,300	+1.38(+2.26%)
Mar 19, 2015	61.33	61.65	60.47	61.05	848,851	-0.11(-0.18%)
Mar 18, 2015	59.25	61.78	58.87	61.16	1,029,362	+1.80(+3.03%)
Mar 17, 2015	59.22	60.32	58.89	59.36	983,175	-0.10(-0.17%)
Mar 16, 2015	59.36	60.11	58.80	59.46	835,863	+0.40(+0.67%)
Mar 13, 2015	59.08	59.19	57.84	59.07	1,184,498	-0.64(-1.07%)
Mar 12, 2015	60.04	60.44	59.12	59.71	1,008,787	+0.11(+0.19%)
Mar 11, 2015	57.60	59.71	56.98	59.59	1,150,282	+2.01(+3.48%)
Mar 10, 2015	58.38	58.95	57.30	57.59	1,066,249	-1.17(-2.00%)
Mar 09, 2015	60.09	60.18	58.59	58.76	1,134,195	-0.62(-1.04%)
Mar 06, 2015	60.25	60.40	58.78	59.38	1,791,266	-3.66(-5.81%)
Mar 05, 2015	62.77	64.05	62.61	63.04	755,466	-0.16(-0.26%)
Mar 04, 2015	64.10	65.50	62.50	63.20	1,656,983	-2.30(-3.51%)
Mar 03, 2015	66.63	67.15	65.29	65.50	789,664	-1.27(-1.90%)
Mar 02, 2015	67.74	68.02	66.21	66.77	842,434	-1.13(-1.67%)
Feb 27, 2015	67.87	68.78	67.71	67.90	592,758	+0.16(+0.24%)
Feb 26, 2015	68.46	68.63	67.51	67.74	549,417	+0.23(+0.34%)
Feb 25, 2015	66.59	68.03	66.38	67.51	959,793	+1.82(+2.77%)
Feb 24, 2015	65.20	65.89	64.95	65.69	675,098	+0.58(+0.89%)
Feb 23, 2015	64.67	65.47	64.32	65.11	746,759	-0.06(-0.09%)
Feb 20, 2015	66.12	66.71	65.16	65.17	738,038	-0.68(-1.03%)
Feb 19, 2015	67.59	67.74	65.42	65.84	862,378	-1.19(-1.78%)
Feb 18, 2015	65.16	67.41	65.12	67.03	1,057,726	+1.54(+2.35%)
Feb 17, 2015	66.15	66.35	65.21	65.49	881,083	-1.55(-2.31%)
Feb 13, 2015	67.31	67.04	67.04	67.04	523,705	-0.26(-0.39%)
Feb 12, 2015	67.11	67.73	66.39	67.30	863,348	+0.38(+0.56%)
Feb 11, 2015	67.71	67.76	66.48	66.92	783,812	-0.92(-1.36%)
Feb 10, 2015	68.59	69.10	67.21	67.85	1,370,171	-2.58(-3.67%)
Feb 09, 2015	70.28	70.83	69.85	70.43	1,004,709	+0.92(+1.32%)
Feb 06, 2015	70.69	70.77	68.94	69.51	1,353,549	-3.38(-4.64%)
Feb 05, 2015	71.65	72.93	71.41	72.89	978,058	+1.16(+1.61%)
Feb 04, 2015	72.26	72.50	70.91	71.73	1,418,289	+0.15(+0.20%)
Feb 03, 2015	73.14	73.14	71.04	71.59	1,122,245	-1.02(-1.40%)
Feb 02, 2015	71.61	73.17	71.42	72.61	932,101	-0.39(-0.54%)
Jan 30, 2015	72.35	73.50	71.92	73.00	1,126,953	+1.88(+2.65%)
Jan 29, 2015	70.28	71.53	69.53	71.12	908,015	-0.29(-0.41%)
Jan 28, 2015	72.76	73.23	70.53	71.41	1,164,960	-1.28(-1.77%)
Jan 27, 2015	72.01	72.66	71.85	72.69	1,164,258	+1.64(+2.31%)
Jan 26, 2015	68.98	71.18	68.07	71.05	1,329,015	+2.01(+2.91%)
Jan 23, 2015	69.67	70.29	68.26	69.04	1,289,770	-1.37(-1.95%)
Jan 22, 2015	72.23	72.37	70.34	70.41	1,377,977	-1.40(-1.94%)
Jan 21, 2015	72.23	72.50	70.56	71.81	1,501,605	+0.20(+0.27%)
Jan 20, 2015	71.77	72.51	70.99	71.61	1,955,997	+2.35(+3.39%)
Jan 16, 2015	68.45	69.90	68.34	69.27	1,560,791	+1.61(+2.38%)
Jan 15, 2015	67.31	68.74	67.11	67.66	2,657,766	+3.32(+5.16%)
Jan 14, 2015	64.64	65.17	63.13	64.34	1,237,371	+0.86(+1.36%)
Jan 13, 2015	66.03	66.03	62.54	63.47	1,751,614	-2.73(-4.13%)
Jan 12, 2015	64.30	66.46	64.06	66.20	1,329,702	+2.06(+3.22%)
Jan 09, 2015	62.71	64.18	62.71	64.14	1,239,027	+2.83(+4.61%)
Jan 08, 2015	62.52	63.65	60.76	61.31	1,517,556	-0.24(-0.39%)
Jan 07, 2015	61.41	62.74	60.97	61.55	1,371,439	-0.91(-1.45%)
Jan 06, 2015	60.74	62.95	60.46	62.46	2,050,344	+2.01(+3.33%)
Jan 05, 2015	58.79	60.65	58.56	60.45	1,141,273	+1.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.