Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.800
3.960
3.750
3.934
197,517
+0.16(+4.35%)
Mar 27, 2013
3.750
3.800
3.720
3.770
88,972
+0.06(+1.62%)
Mar 26, 2013
3.690
3.820
3.610
3.710
42,277
+0.07(+1.92%)
Mar 25, 2013
3.570
3.680
3.550
3.640
106,801
+0.05(+1.39%)
Mar 22, 2013
3.670
3.685
3.570
3.590
65,197
-0.02(-0.55%)
Mar 21, 2013
3.650
3.690
3.600
3.610
124,162
-0.09(-2.43%)
Mar 20, 2013
3.550
3.720
3.550
3.700
157,809
+0.17(+4.82%)
Mar 19, 2013
3.500
3.530
3.426
3.530
115,957
+0.02(+0.57%)
Mar 18, 2013
3.570
3.600
3.440
3.510
199,335
-0.07(-1.96%)
Mar 15, 2013
3.850
3.850
3.570
3.580
400,320
-0.27(-7.01%)
Mar 14, 2013
4.000
4.000
3.820
3.850
111,037
-0.11(-2.78%)
Mar 13, 2013
3.940
4.020
3.890
3.960
143,487
+0.03(+0.76%)
Mar 12, 2013
4.000
4.010
3.750
3.930
209,495
-0.03(-0.76%)
Mar 11, 2013
3.840
3.960
3.780
3.960
221,170
+0.16(+4.21%)
Mar 08, 2013
3.800
3.840
3.640
3.800
137,933
+0.05(+1.33%)
Mar 07, 2013
3.750
3.750
3.620
3.750
188,604
+0.03(+0.81%)
Mar 06, 2013
3.700
3.890
3.650
3.720
423,832
+0.07(+1.92%)
Mar 05, 2013
3.570
3.729
3.450
3.650
432,426
+0.06(+1.67%)
Mar 04, 2013
3.300
3.680
3.300
3.590
627,669
+0.29(+8.79%)
Mar 01, 2013
3.300
3.440
3.250
3.300
656,360
-0.04(-1.20%)
Feb 28, 2013
3.420
3.450
3.250
3.340
2,540,135
+0.21(+6.71%)
Feb 27, 2013
3.150
3.160
3.020
3.130
57,277
-0.01(-0.32%)
Feb 26, 2013
3.010
3.200
3.000
3.140
111,871
+0.14(+4.67%)
Feb 25, 2013
2.940
3.060
2.820
3.000
447,704
-0.03(-0.99%)
Feb 22, 2013
3.300
3.350
2.880
3.030
417,123
-0.25(-7.62%)
Feb 21, 2013
3.430
3.430
3.210
3.280
157,542
-0.12(-3.53%)
Feb 20, 2013
3.440
3.520
3.340
3.400
233,453
+0.00(+0.00%)
Feb 19, 2013
3.340
3.490
3.220
3.400
253,406
+0.20(+6.25%)
Feb 15, 2013
3.050
3.280
3.050
3.200
277,248
+0.16(+5.26%)
Feb 14, 2013
2.860
3.100
2.860
3.040
442,454
+0.19(+6.67%)
Feb 13, 2013
2.880
2.880
2.820
2.850
35,454
+0.00(+0.00%)
Feb 12, 2013
2.849
2.870
2.820
2.850
13,352
+0.02(+0.71%)
Feb 11, 2013
2.848
2.870
2.800
2.830
8,300
+0.01(+0.35%)
Feb 08, 2013
2.860
2.880
2.790
2.820
17,860
-0.03(-1.05%)
Feb 07, 2013
2.840
2.890
2.820
2.850
14,276
+0.05(+1.79%)
Feb 06, 2013
2.770
2.810
2.740
2.800
38,369
-0.03(-1.06%)
Feb 04, 2013
2.910
2.960
2.820
2.830
36,186
-0.08(-2.75%)
Feb 01, 2013
2.820
2.989
2.810
2.910
81,186
+0.06(+2.11%)
Jan 31, 2013
2.840
2.870
2.810
2.850
6,052
+0.01(+0.35%)
Jan 30, 2013
2.890
2.890
2.790
2.840
77,737
-0.04(-1.39%)
Jan 29, 2013
2.810
2.880
2.770
2.880
57,973
+0.08(+2.86%)
Jan 28, 2013
2.890
2.890
2.700
2.800
207,189
-0.09(-3.11%)
Jan 25, 2013
2.850
2.890
2.800
2.890
47,946
+0.09(+3.21%)
Jan 24, 2013
2.830
2.930
2.740
2.800
92,049
+0.01(+0.36%)
Jan 23, 2013
2.660
2.800
2.650
2.790
64,796
+0.09(+3.33%)
Jan 22, 2013
2.700
2.750
2.610
2.700
33,465
+0.00(+0.00%)
Jan 18, 2013
2.750
2.820
2.660
2.700
30,420
-0.05(-1.82%)
Jan 17, 2013
2.650
2.760
2.630
2.750
73,784
+0.15(+5.77%)
Jan 16, 2013
2.650
2.700
2.600
2.600
59,869
-0.10(-3.70%)
Jan 15, 2013
2.650
2.750
2.650
2.700
38,329
+0.08(+3.05%)
Jan 14, 2013
2.610
2.680
2.600
2.620
28,767
+0.01(+0.38%)
Jan 11, 2013
2.580
2.670
2.540
2.610
17,603
-0.02(-0.76%)
Jan 10, 2013
2.550
2.660
2.540
2.630
31,650
+0.07(+2.73%)
Jan 09, 2013
2.602
2.700
2.560
2.560
109,715
-0.08(-3.03%)
Jan 08, 2013
2.670
2.690
2.550
2.640
65,988
+0.05(+1.93%)
Jan 07, 2013
2.760
2.760
2.580
2.590
43,811
-0.11(-4.07%)
Jan 04, 2013
2.400
2.780
2.400
2.700
234,949
+0.14(+5.47%)
Jan 03, 2013
2.690
2.690
2.550
2.560
93,186
-0.09(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.