Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
10.04
+0.44 (+4.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.593
4.665
4.588
4.665
4,402
+0.00(+0.06%)
Mar 30, 2010
4.670
4.670
4.593
4.662
8,187
+0.01(+0.27%)
Mar 29, 2010
4.588
4.650
4.588
4.650
1,065
+0.04(+0.90%)
Mar 26, 2010
4.670
4.670
4.608
4.608
968
-0.04(-0.78%)
Mar 25, 2010
4.670
4.670
4.583
4.644
2,273
-0.03(-0.55%)
Mar 24, 2010
4.670
4.670
4.521
4.670
581
+0.00(+0.00%)
Mar 22, 2010
4.670
4.670
4.670
4.670
0
+0.02(+0.38%)
Mar 19, 2010
4.650
4.653
4.469
4.653
3,100
-0.02(-0.38%)
Mar 18, 2010
4.670
4.670
4.577
4.670
4,925
+0.00(+0.00%)
Mar 17, 2010
4.683
4.683
4.608
4.670
2,910
-0.03(-0.55%)
Mar 16, 2010
4.696
4.696
4.613
4.696
15,262
+0.05(+1.11%)
Mar 15, 2010
4.644
4.644
4.531
4.644
10,938
+0.03(+0.56%)
Mar 12, 2010
4.748
4.748
4.619
4.619
2,391
-0.03(-0.56%)
Mar 11, 2010
4.644
4.644
4.644
4.644
2,131
+0.00(+0.00%)
Mar 10, 2010
4.644
4.644
4.644
4.644
387
-0.05(-1.10%)
Mar 09, 2010
4.696
4.696
4.696
4.696
193
+0.05(+1.11%)
Mar 08, 2010
4.794
4.794
4.644
4.644
2,207
-0.15(-3.12%)
Mar 05, 2010
4.794
4.794
4.794
4.794
581
-0.00(-0.05%)
Mar 04, 2010
4.797
4.797
4.797
4.797
193
+0.02(+0.42%)
Mar 02, 2010
4.577
4.777
4.777
4.777
4,263
-0.09(-1.95%)
Feb 24, 2010
4.846
4.872
4.872
4.872
387
+0.18(+3.74%)
Feb 23, 2010
5.037
5.037
4.696
4.696
1,563
-0.10(-2.05%)
Feb 22, 2010
4.541
4.902
4.490
4.794
4,997
+0.20(+4.26%)
Feb 19, 2010
4.598
4.603
4.598
4.598
842
+0.01(+0.11%)
Feb 17, 2010
5.078
4.593
4.593
4.593
1,937
-0.46(-9.11%)
Feb 16, 2010
4.841
5.053
4.841
5.053
3,519
+0.46(+10.02%)
Feb 11, 2010
4.902
4.593
4.593
4.593
387
-0.26(-5.32%)
Feb 10, 2010
4.608
4.954
4.552
4.851
4,460
+0.11(+2.40%)
Feb 08, 2010
4.964
4.737
4.737
4.737
387
-0.15(-3.02%)
Feb 05, 2010
5.439
5.439
4.577
4.885
3,447
+0.06(+1.24%)
Feb 04, 2010
4.982
4.982
4.825
4.825
387
+0.18(+3.77%)
Feb 03, 2010
4.650
4.650
4.650
4.650
193
-0.33(-6.69%)
Feb 02, 2010
4.477
4.983
4.477
4.983
387
+0.11(+2.29%)
Feb 01, 2010
5.031
5.031
4.872
4.872
2,712
-0.04(-0.80%)
Jan 28, 2010
4.911
4.911
4.911
4.911
0
+0.46(+10.27%)
Jan 26, 2010
4.454
4.454
4.454
4.454
0
-0.25(-5.41%)
Jan 21, 2010
4.708
4.708
4.708
4.708
196
+0.25(+5.71%)
Jan 15, 2010
4.606
4.454
4.454
4.454
2,554
-0.18(-3.85%)
Jan 13, 2010
4.581
4.632
4.632
4.632
1,571
-0.18(-3.68%)
Jan 12, 2010
4.833
4.833
4.809
4.809
392
-0.03(-0.55%)
Jan 11, 2010
5.034
5.034
4.835
4.835
6,206
+0.25(+5.56%)
Jan 05, 2010
4.601
4.581
4.581
4.581
785
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.