Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
9.730
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.923
6.937
6.862
6.862
12,729
-0.06(-0.89%)
Mar 30, 2016
6.985
6.992
6.923
6.923
3,893
-0.07(-0.98%)
Mar 29, 2016
6.965
7.026
6.939
6.992
13,864
-0.03(-0.39%)
Mar 28, 2016
6.958
7.088
6.923
7.019
33,469
+0.04(+0.59%)
Mar 24, 2016
7.013
6.978
6.978
6.978
5,105
+0.08(+1.09%)
Mar 23, 2016
6.834
6.999
6.834
6.903
12,767
+0.04(+0.60%)
Mar 22, 2016
6.896
6.917
6.855
6.862
9,695
-0.01(-0.10%)
Mar 21, 2016
6.876
6.923
6.855
6.869
16,920
+0.03(+0.50%)
Mar 18, 2016
6.909
6.923
6.834
6.834
22,878
-0.08(-1.09%)
Mar 17, 2016
6.848
6.958
6.834
6.910
29,276
+0.00(+0.00%)
Mar 16, 2016
6.852
7.013
6.841
6.910
12,094
+0.08(+1.10%)
Mar 15, 2016
6.766
6.855
6.766
6.834
9,180
+0.04(+0.61%)
Mar 14, 2016
6.821
6.821
6.773
6.793
7,082
-0.02(-0.30%)
Mar 11, 2016
6.855
6.855
6.780
6.814
32,297
+0.00(+0.00%)
Mar 10, 2016
6.821
6.848
6.786
6.814
11,432
+0.01(+0.10%)
Mar 09, 2016
6.821
6.841
6.780
6.807
18,827
+0.05(+0.81%)
Mar 08, 2016
6.814
6.848
6.752
6.752
21,501
-0.06(-0.91%)
Mar 07, 2016
6.834
6.855
6.786
6.814
25,892
+0.01(+0.20%)
Mar 04, 2016
6.828
6.828
6.793
6.800
10,609
-0.01(-0.10%)
Mar 03, 2016
6.825
6.876
6.773
6.807
18,981
+0.01(+0.10%)
Mar 02, 2016
6.821
6.841
6.786
6.800
5,543
-0.10(-1.49%)
Mar 01, 2016
6.738
6.903
6.732
6.903
5,813
+0.16(+2.44%)
Feb 29, 2016
6.773
6.834
6.725
6.738
35,876
-0.03(-0.41%)
Feb 26, 2016
6.821
6.828
6.725
6.766
11,025
+0.03(+0.51%)
Feb 25, 2016
6.855
6.855
6.684
6.732
29,056
+0.01(+0.20%)
Feb 24, 2016
6.725
6.834
6.690
6.718
14,109
-0.01(-0.20%)
Feb 23, 2016
6.821
6.835
6.725
6.732
34,192
-0.09(-1.31%)
Feb 22, 2016
6.969
7.047
6.807
6.821
52,664
-0.23(-3.21%)
Feb 19, 2016
6.992
7.061
6.965
7.047
20,001
+0.16(+2.39%)
Feb 18, 2016
6.919
6.944
6.841
6.882
14,188
-0.10(-1.47%)
Feb 17, 2016
6.961
7.006
6.876
6.985
12,503
+0.10(+1.39%)
Feb 16, 2016
6.855
6.896
6.738
6.889
20,695
+0.15(+2.24%)
Feb 12, 2016
6.745
6.738
6.738
6.738
15,317
-0.01(-0.20%)
Feb 11, 2016
6.814
6.927
6.725
6.752
22,936
-0.09(-1.30%)
Feb 10, 2016
6.882
6.937
6.814
6.841
7,423
+0.03(+0.40%)
Feb 09, 2016
6.848
6.848
6.807
6.814
10,917
-0.03(-0.40%)
Feb 08, 2016
6.910
6.910
6.786
6.841
31,953
-0.07(-0.99%)
Feb 05, 2016
6.951
7.006
6.889
6.910
8,637
-0.08(-1.18%)
Feb 04, 2016
7.033
7.074
6.958
6.992
9,905
-0.03(-0.39%)
Feb 03, 2016
7.033
7.061
7.006
7.019
7,471
-0.06(-0.87%)
Feb 02, 2016
7.102
7.102
7.063
7.081
8,722
-0.02(-0.29%)
Feb 01, 2016
7.081
7.163
7.033
7.102
3,381
-0.08(-1.05%)
Jan 29, 2016
7.061
7.184
7.061
7.177
10,720
+0.06(+0.87%)
Jan 28, 2016
7.122
7.184
7.115
7.115
2,563
+0.04(+0.58%)
Jan 27, 2016
6.980
7.074
6.973
7.074
6,970
+0.14(+1.95%)
Jan 26, 2016
6.973
7.040
6.919
6.939
5,454
+0.03(+0.49%)
Jan 25, 2016
7.013
7.061
6.905
6.905
8,883
-0.16(-2.30%)
Jan 22, 2016
6.932
7.074
6.905
7.068
12,465
+0.18(+2.55%)
Jan 21, 2016
6.905
6.932
6.851
6.892
2,852
-0.03(-0.49%)
Jan 20, 2016
6.919
6.926
6.763
6.926
41,444
+0.00(+0.00%)
Jan 19, 2016
6.932
6.932
6.898
6.926
17,516
-0.01(-0.10%)
Jan 15, 2016
7.034
6.932
6.932
6.932
20,700
-0.07(-0.97%)
Jan 14, 2016
7.143
7.143
7.000
7.000
4,889
-0.07(-0.96%)
Jan 13, 2016
7.196
7.243
7.040
7.068
39,324
-0.09(-1.32%)
Jan 12, 2016
7.176
7.257
7.048
7.162
6,315
+0.01(+0.19%)
Jan 11, 2016
7.196
7.280
7.118
7.149
24,807
-0.06(-0.84%)
Jan 08, 2016
7.122
7.210
7.101
7.210
25,606
+0.11(+1.52%)
Jan 07, 2016
7.047
7.270
7.034
7.101
20,592
-0.05(-0.64%)
Jan 06, 2016
7.155
7.250
7.101
7.147
26,443
+0.01(+0.17%)
Jan 05, 2016
7.130
7.149
7.027
7.135
17,827
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.