Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.350
5.430
5.150
5.230
1,105,100
+0.00(+0.00%)
Mar 28, 2002
5.350
5.430
5.150
5.230
1,104,600
-0.10(-1.88%)
Mar 27, 2002
5.230
5.400
5.150
5.330
975,700
+0.05(+0.95%)
Mar 26, 2002
5.270
5.400
5.080
5.280
1,065,300
-0.12(-2.22%)
Mar 25, 2002
5.480
5.500
5.150
5.400
1,927,400
-0.04(-0.74%)
Mar 22, 2002
5.500
5.630
5.400
5.440
1,645,600
-0.06(-1.09%)
Mar 21, 2002
5.320
5.520
5.310
5.500
2,161,000
+0.19(+3.58%)
Mar 20, 2002
5.210
5.340
5.170
5.310
1,374,800
+0.01(+0.19%)
Mar 19, 2002
5.250
5.370
5.150
5.300
1,861,000
+0.10(+1.92%)
Mar 18, 2002
5.140
5.250
5.000
5.200
1,546,500
+0.15(+2.97%)
Mar 15, 2002
5.160
5.230
4.950
5.050
2,297,200
-0.16(-3.07%)
Mar 14, 2002
5.360
5.420
5.150
5.210
3,419,300
-0.04(-0.76%)
Mar 13, 2002
5.210
5.400
5.190
5.250
2,908,200
+0.06(+1.16%)
Mar 12, 2002
5.290
5.300
5.020
5.190
3,232,100
-0.16(-2.99%)
Mar 11, 2002
5.210
5.440
5.150
5.350
6,828,000
+0.39(+7.86%)
Mar 08, 2002
4.900
5.200
4.800
4.960
3,711,600
+0.16(+3.33%)
Mar 07, 2002
5.100
5.100
4.770
4.800
4,214,100
-0.20(-4.00%)
Mar 06, 2002
4.590
5.200
4.460
5.000
9,175,000
+0.40(+8.70%)
Mar 05, 2002
4.410
4.660
4.340
4.600
4,009,000
+0.19(+4.31%)
Mar 04, 2002
4.330
4.540
4.240
4.410
3,704,400
+0.18(+4.26%)
Mar 01, 2002
4.030
4.230
4.020
4.230
1,730,500
+0.23(+5.75%)
Feb 28, 2002
4.460
4.460
3.970
4.000
2,220,100
-0.40(-9.09%)
Feb 27, 2002
4.420
4.480
4.360
4.400
1,258,200
+0.00(+0.00%)
Feb 26, 2002
4.390
4.470
4.280
4.400
2,006,100
+0.10(+2.33%)
Feb 25, 2002
4.460
4.460
4.120
4.300
3,070,400
+0.03(+0.70%)
Feb 22, 2002
4.120
4.480
3.980
4.270
4,029,000
+0.24(+5.96%)
Feb 21, 2002
3.930
4.320
3.840
4.030
2,586,600
+0.15(+3.87%)
Feb 20, 2002
3.730
3.890
3.710
3.880
926,000
+0.21(+5.72%)
Feb 19, 2002
3.840
3.860
3.650
3.670
1,418,400
-0.25(-6.38%)
Feb 18, 2002
3.980
4.050
3.740
3.920
1,244,800
+0.00(+0.00%)
Feb 15, 2002
3.980
4.050
3.740
3.920
1,243,400
-0.04(-1.01%)
Feb 14, 2002
4.000
4.100
3.950
3.960
1,239,000
-0.04(-1.00%)
Feb 13, 2002
4.120
4.170
3.900
4.000
1,682,900
-0.12(-2.91%)
Feb 12, 2002
4.160
4.210
4.050
4.120
1,433,000
-0.08(-1.90%)
Feb 11, 2002
4.240
4.270
4.160
4.200
1,440,300
+0.04(+0.96%)
Feb 08, 2002
4.150
4.240
4.040
4.160
1,882,400
+0.12(+2.97%)
Feb 07, 2002
4.000
4.250
3.880
4.040
2,283,100
+0.04(+1.00%)
Feb 06, 2002
4.150
4.400
3.890
4.000
3,391,700
-0.08(-1.97%)
Feb 05, 2002
4.570
4.580
3.980
4.080
8,696,200
-0.75(-15.52%)
Feb 04, 2002
5.960
5.980
4.800
4.830
11,652,500
-1.18(-19.63%)
Jan 30, 2002
6.180
6.310
5.950
6.010
3,426,700
+0.03(+0.50%)
Jan 29, 2002
6.630
6.790
5.850
5.980
6,826,600
-0.34(-5.38%)
Jan 28, 2002
5.930
6.430
5.910
6.320
5,056,600
+0.52(+8.97%)
Jan 25, 2002
5.790
5.950
5.750
5.800
718,000
+0.02(+0.35%)
Jan 24, 2002
5.890
6.000
5.740
5.780
1,092,400
-0.10(-1.70%)
Jan 23, 2002
5.810
5.900
5.600
5.880
2,262,700
+0.11(+1.91%)
Jan 22, 2002
5.670
6.000
5.630
5.770
3,719,800
+0.25(+4.53%)
Jan 21, 2002
5.590
5.800
5.500
5.520
1,318,100
+0.00(+0.00%)
Jan 18, 2002
5.590
5.800
5.500
5.520
1,314,500
-0.12(-2.13%)
Jan 17, 2002
5.720
5.760
5.550
5.640
719,800
+0.01(+0.18%)
Jan 16, 2002
5.750
5.900
5.599
5.630
1,011,000
-0.29(-4.90%)
Jan 15, 2002
5.690
5.950
5.600
5.920
1,374,100
+0.21(+3.68%)
Jan 14, 2002
5.630
5.800
5.520
5.710
1,731,100
+0.00(+0.00%)
Jan 11, 2002
5.830
5.940
5.550
5.710
1,326,600
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.