Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
694.30
694.80
686.01
688.16
539,605
-6.70(-0.96%)
Mar 27, 2013
687.60
695.53
682.50
694.86
407,194
+0.27(+0.04%)
Mar 26, 2013
697.88
700.00
693.24
694.59
278,779
-1.05(-0.15%)
Mar 25, 2013
700.02
703.50
693.30
695.64
370,475
-2.27(-0.33%)
Mar 22, 2013
689.36
697.92
686.00
697.91
560,447
+13.92(+2.04%)
Mar 21, 2013
688.44
699.49
683.51
683.99
537,077
-3.59(-0.52%)
Mar 20, 2013
689.68
691.22
685.53
687.58
379,173
+3.43(+0.50%)
Mar 19, 2013
697.53
702.69
679.71
684.15
940,552
-12.66(-1.82%)
Mar 18, 2013
706.43
707.62
694.90
696.81
597,304
-16.69(-2.34%)
Mar 15, 2013
711.61
716.44
711.06
713.50
697,822
+0.35(+0.05%)
Mar 14, 2013
715.40
717.80
708.86
713.15
383,392
-2.38(-0.33%)
Mar 13, 2013
723.00
723.73
714.53
715.53
376,177
-6.51(-0.90%)
Mar 12, 2013
723.00
727.38
714.56
722.04
523,511
-3.03(-0.42%)
Mar 11, 2013
721.01
725.92
719.79
725.07
459,607
+4.15(+0.58%)
Mar 08, 2013
722.06
724.30
716.02
720.92
470,801
+1.89(+0.26%)
Mar 07, 2013
722.15
723.74
716.53
719.03
462,607
+0.13(+0.02%)
Mar 06, 2013
721.07
728.70
717.03
718.90
492,068
+0.49(+0.07%)
Mar 05, 2013
716.00
723.05
715.30
718.41
707,979
+4.40(+0.62%)
Mar 04, 2013
694.55
714.71
692.47
714.01
890,594
+18.39(+2.64%)
Mar 01, 2013
689.05
698.77
683.68
695.62
1,009,128
+6.51(+0.94%)
Feb 28, 2013
691.49
692.78
680.69
689.11
1,088,128
-6.80(-0.98%)
Feb 27, 2013
709.05
712.50
692.00
695.91
2,010,289
+17.42(+2.57%)
Feb 26, 2013
671.65
680.50
665.05
678.49
1,314,426
+6.95(+1.03%)
Feb 25, 2013
686.94
692.00
671.54
671.54
713,282
-13.16(-1.92%)
Feb 22, 2013
688.50
689.90
680.92
684.70
543,031
+1.37(+0.20%)
Feb 21, 2013
688.50
690.56
675.11
683.33
1,109,574
-4.87(-0.71%)
Feb 20, 2013
705.21
707.57
687.64
688.20
573,356
-15.27(-2.17%)
Feb 19, 2013
703.16
707.57
700.52
703.47
476,667
+1.21(+0.17%)
Feb 15, 2013
704.20
706.23
698.50
702.26
669,721
-3.36(-0.48%)
Feb 14, 2013
699.95
707.99
697.66
705.62
345,682
+1.45(+0.21%)
Feb 13, 2013
703.00
708.00
698.90
704.17
333,954
+0.79(+0.11%)
Feb 12, 2013
696.80
705.77
695.37
703.38
487,096
+7.27(+1.04%)
Feb 11, 2013
699.68
700.00
692.16
696.11
301,513
-4.72(-0.67%)
Feb 08, 2013
693.55
702.04
691.47
700.83
468,698
+10.14(+1.47%)
Feb 07, 2013
694.10
697.46
679.65
690.69
444,358
-3.41(-0.49%)
Feb 06, 2013
693.77
704.17
690.00
694.10
652,117
+14.81(+2.18%)
Feb 04, 2013
681.86
686.01
678.73
679.29
507,168
-6.27(-0.91%)
Feb 01, 2013
693.12
698.03
684.68
685.56
915,037
+0.09(+0.01%)
Jan 31, 2013
675.96
687.34
673.72
685.47
1,053,756
-9.62(-1.38%)
Jan 30, 2013
701.90
705.43
694.00
695.09
428,978
-5.20(-0.74%)
Jan 29, 2013
703.16
708.75
694.02
700.29
528,726
-4.69(-0.67%)
Jan 28, 2013
718.65
721.96
700.40
704.98
925,594
-13.84(-1.93%)
Jan 25, 2013
682.00
719.37
681.05
718.82
1,574,932
+39.27(+5.78%)
Jan 24, 2013
671.84
681.72
670.87
679.55
630,597
+7.29(+1.08%)
Jan 23, 2013
674.91
675.99
668.11
672.26
364,832
+0.99(+0.15%)
Jan 22, 2013
671.50
678.88
668.51
671.27
552,046
-1.45(-0.22%)
Jan 18, 2013
669.97
677.08
668.55
672.72
598,526
+2.83(+0.42%)
Jan 17, 2013
670.73
675.30
661.34
669.89
547,274
+2.05(+0.31%)
Jan 16, 2013
661.10
671.00
658.25
667.84
396,370
+4.49(+0.68%)
Jan 15, 2013
658.38
665.79
653.54
663.35
397,831
+0.43(+0.06%)
Jan 14, 2013
657.77
667.87
657.25
662.92
523,621
+7.43(+1.13%)
Jan 11, 2013
653.48
657.38
650.35
655.49
368,191
+1.87(+0.29%)
Jan 10, 2013
655.24
657.83
645.55
653.62
385,574
+2.03(+0.31%)
Jan 09, 2013
655.92
658.23
650.18
651.59
306,896
-5.83(-0.89%)
Jan 08, 2013
657.72
662.98
654.30
657.42
455,588
+0.04(+0.01%)
Jan 07, 2013
648.00
659.99
644.37
657.38
557,156
+8.97(+1.38%)
Jan 04, 2013
648.25
649.87
642.00
648.41
404,556
-0.32(-0.05%)
Jan 03, 2013
652.59
659.00
645.87
648.73
925,517
+10.33(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.