Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1205
1215
1190
1192
774,618
-0.12(-0.01%)
Mar 28, 2014
1189
1215
1183
1192
1,165,087
+9.76(+0.83%)
Mar 27, 2014
1189
1192
1156
1182
1,629,349
-6.52(-0.55%)
Mar 26, 2014
1230
1240
1189
1189
1,063,168
-34.93(-2.85%)
Mar 25, 2014
1232
1245
1203
1224
1,417,920
-4.23(-0.34%)
Mar 24, 2014
1275
1276
1212
1228
1,425,296
-40.90(-3.22%)
Mar 21, 2014
1317
1317
1268
1269
1,170,670
-23.56(-1.82%)
Mar 20, 2014
1286
1300
1272
1292
635,275
+5.16(+0.40%)
Mar 19, 2014
1308
1315
1278
1287
707,884
-17.20(-1.32%)
Mar 18, 2014
1295
1305
1291
1304
567,131
+16.47(+1.28%)
Mar 17, 2014
1273
1309
1267
1288
900,245
+20.03(+1.58%)
Mar 14, 2014
1295
1297
1267
1268
866,235
-31.80(-2.45%)
Mar 13, 2014
1338
1338
1295
1300
966,738
-32.85(-2.47%)
Mar 12, 2014
1323
1339
1316
1333
633,716
+6.28(+0.47%)
Mar 11, 2014
1348
1348
1324
1326
628,113
-17.14(-1.28%)
Mar 10, 2014
1357
1359
1333
1343
630,061
-14.60(-1.08%)
Mar 07, 2014
1373
1374
1354
1358
562,565
-6.36(-0.47%)
Mar 06, 2014
1371
1379
1361
1364
484,169
-6.03(-0.44%)
Mar 05, 2014
1366
1371
1356
1370
475,563
+2.11(+0.15%)
Mar 04, 2014
1349
1369
1347
1368
670,621
+30.08(+2.25%)
Mar 03, 2014
1331
1342
1321
1338
701,325
-10.60(-0.79%)
Feb 28, 2014
1357
1367
1339
1349
927,056
-8.95(-0.66%)
Feb 27, 2014
1357
1363
1350
1358
629,658
+0.85(+0.06%)
Feb 26, 2014
1359
1375
1342
1357
1,096,261
+3.45(+0.25%)
Feb 25, 2014
1317
1357
1315
1353
1,214,605
+39.82(+3.03%)
Feb 24, 2014
1318
1324
1305
1314
825,415
-1.98(-0.15%)
Feb 21, 2014
1328
1333
1283
1316
2,073,420
+32.65(+2.54%)
Feb 20, 2014
1284
1286
1254
1283
1,648,452
+9.24(+0.73%)
Feb 19, 2014
1302
1309
1271
1274
1,063,944
-27.88(-2.14%)
Feb 18, 2014
1284
1314
1276
1302
1,110,591
+21.66(+1.69%)
Feb 14, 2014
1276
1280
1280
1280
906,600
+3.91(+0.31%)
Feb 13, 2014
1241
1283
1239
1276
1,222,148
+29.43(+2.36%)
Feb 12, 2014
1223
1250
1218
1247
1,145,351
+32.71(+2.69%)
Feb 11, 2014
1207
1216
1201
1214
541,983
+6.11(+0.51%)
Feb 10, 2014
1191
1212
1187
1208
583,848
+12.43(+1.04%)
Feb 07, 2014
1159
1197
1158
1195
1,401,963
+57.05(+5.01%)
Feb 06, 2014
1128
1146
1126
1138
445,285
+14.33(+1.27%)
Feb 05, 2014
1123
1134
1104
1124
531,833
-2.11(-0.19%)
Feb 04, 2014
1118
1129
1107
1126
552,968
+12.63(+1.13%)
Feb 03, 2014
1144
1151
1107
1113
734,768
-31.40(-2.74%)
Jan 31, 2014
1143
1161
1139
1145
810,787
-15.11(-1.30%)
Jan 30, 2014
1145
1163
1142
1160
788,884
+26.21(+2.31%)
Jan 29, 2014
1150
1158
1133
1134
684,390
-28.74(-2.47%)
Jan 28, 2014
1154
1169
1150
1163
631,853
+19.29(+1.69%)
Jan 27, 2014
1181
1187
1138
1143
1,202,150
-36.69(-3.11%)
Jan 24, 2014
1195
1203
1173
1180
880,362
-28.93(-2.39%)
Jan 23, 2014
1207
1215
1196
1209
531,500
-4.43(-0.37%)
Jan 22, 2014
1208
1214
1204
1213
632,057
+7.34(+0.61%)
Jan 21, 2014
1182
1207
1176
1206
753,613
+27.91(+2.37%)
Jan 17, 2014
1185
1178
1178
1178
610,100
-6.61(-0.56%)
Jan 16, 2014
1171
1190
1171
1185
785,902
+11.79(+1.01%)
Jan 15, 2014
1159
1174
1159
1173
576,181
+13.65(+1.18%)
Jan 14, 2014
1139
1161
1135
1159
624,006
+19.49(+1.71%)
Jan 13, 2014
1143
1163
1134
1140
612,688
-9.12(-0.79%)
Jan 10, 2014
1156
1156
1142
1149
489,689
-4.85(-0.42%)
Jan 09, 2014
1158
1163
1144
1154
474,624
-3.81(-0.33%)
Jan 08, 2014
1164
1168
1157
1158
508,796
-5.57(-0.48%)
Jan 07, 2014
1147
1166
1142
1163
668,733
+23.54(+2.07%)
Jan 06, 2014
1132
1144
1113
1140
656,359
+6.85(+0.60%)
Jan 03, 2014
1147
1153
1131
1133
624,006
-12.76(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.