Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.750
7.940
7.440
7.830
411,192
-0.04(-0.51%)
Mar 30, 2010
7.730
8.070
7.612
7.870
395,880
+0.18(+2.34%)
Mar 29, 2010
7.510
7.840
7.150
7.690
499,779
+0.25(+3.36%)
Mar 26, 2010
7.210
7.500
6.670
7.440
557,358
+0.25(+3.51%)
Mar 25, 2010
6.350
7.890
6.250
7.188
1,952,185
+1.34(+22.87%)
Mar 24, 2010
6.080
6.360
5.820
5.850
208,178
-0.19(-3.15%)
Mar 23, 2010
6.000
6.060
5.920
6.040
117,587
+0.08(+1.34%)
Mar 22, 2010
6.030
6.150
5.750
5.960
181,871
-0.11(-1.81%)
Mar 19, 2010
6.060
6.270
5.730
6.070
524,863
-0.08(-1.30%)
Mar 18, 2010
6.300
6.499
6.020
6.150
307,419
-0.08(-1.28%)
Mar 17, 2010
7.300
7.450
6.000
6.230
538,653
-1.08(-14.77%)
Mar 16, 2010
7.370
7.500
7.160
7.310
305,796
-0.01(-0.14%)
Mar 15, 2010
7.340
7.400
7.020
7.320
359,193
+0.16(+2.23%)
Mar 12, 2010
6.940
7.170
6.710
7.160
288,972
+0.31(+4.53%)
Mar 11, 2010
6.650
6.870
6.540
6.850
322,381
+0.28(+4.26%)
Mar 10, 2010
6.350
6.720
6.350
6.570
203,829
+0.31(+4.95%)
Mar 09, 2010
6.300
6.860
6.170
6.260
689,856
-0.09(-1.42%)
Mar 08, 2010
5.470
6.440
5.470
6.350
677,827
+0.88(+16.09%)
Mar 05, 2010
4.960
5.480
4.960
5.470
639,741
+0.56(+11.41%)
Mar 04, 2010
4.800
4.950
4.780
4.910
189,123
+0.12(+2.51%)
Mar 03, 2010
4.700
4.818
4.700
4.790
103,758
+0.12(+2.57%)
Mar 02, 2010
4.530
4.810
4.520
4.670
170,541
+0.13(+2.86%)
Mar 01, 2010
4.500
4.620
4.460
4.540
80,618
+0.04(+0.89%)
Feb 26, 2010
4.560
4.560
4.460
4.500
82,846
-0.04(-0.88%)
Feb 25, 2010
4.550
4.600
4.500
4.540
81,255
-0.03(-0.66%)
Feb 24, 2010
4.690
4.720
4.540
4.570
91,527
-0.13(-2.77%)
Feb 23, 2010
4.760
4.880
4.690
4.700
93,112
-0.06(-1.26%)
Feb 22, 2010
4.750
4.790
4.670
4.760
116,378
+0.04(+0.85%)
Feb 19, 2010
4.640
4.770
4.600
4.720
189,014
+0.08(+1.72%)
Feb 18, 2010
4.590
4.660
4.540
4.640
96,528
+0.03(+0.65%)
Feb 17, 2010
4.590
4.650
4.570
4.610
133,902
+0.04(+0.88%)
Feb 16, 2010
4.610
4.630
4.500
4.570
150,676
+0.01(+0.22%)
Feb 12, 2010
4.520
4.560
4.560
4.560
132,700
+0.04(+0.88%)
Feb 11, 2010
4.670
4.710
4.450
4.520
165,476
-0.09(-1.95%)
Feb 10, 2010
4.750
4.750
4.440
4.610
450,426
+0.18(+4.06%)
Feb 09, 2010
4.950
4.950
4.420
4.430
1,038,867
-0.91(-17.04%)
Feb 08, 2010
5.460
5.470
5.310
5.340
104,880
-0.10(-1.84%)
Feb 05, 2010
5.420
5.460
5.390
5.440
112,886
+0.05(+0.93%)
Feb 04, 2010
5.460
5.500
5.390
5.390
159,676
-0.09(-1.64%)
Feb 03, 2010
5.570
5.620
5.470
5.480
162,503
-0.09(-1.62%)
Feb 02, 2010
5.530
5.635
5.510
5.570
99,656
+0.06(+1.09%)
Feb 01, 2010
5.630
5.690
5.460
5.510
154,668
-0.11(-1.96%)
Jan 29, 2010
5.700
5.760
5.600
5.620
147,929
-0.04(-0.71%)
Jan 28, 2010
5.800
5.800
5.650
5.660
122,714
-0.10(-1.74%)
Jan 27, 2010
5.760
5.850
5.695
5.760
95,181
-0.06(-1.03%)
Jan 26, 2010
5.900
5.950
5.700
5.820
190,720
-0.08(-1.36%)
Jan 25, 2010
5.930
5.980
5.810
5.900
118,269
+0.12(+2.08%)
Jan 22, 2010
6.370
6.370
5.750
5.780
390,905
-0.57(-8.98%)
Jan 21, 2010
6.850
6.880
6.340
6.350
151,151
-0.50(-7.30%)
Jan 20, 2010
6.820
6.880
6.600
6.850
156,941
+0.09(+1.33%)
Jan 19, 2010
6.570
6.760
6.500
6.760
123,465
+0.18(+2.74%)
Jan 15, 2010
6.670
6.580
6.580
6.580
147,200
-0.06(-0.90%)
Jan 14, 2010
6.330
6.750
6.160
6.640
265,282
+0.27(+4.24%)
Jan 13, 2010
6.080
6.400
6.011
6.370
165,927
+0.29(+4.77%)
Jan 12, 2010
6.170
6.200
6.000
6.080
127,940
-0.11(-1.78%)
Jan 11, 2010
6.250
6.470
6.140
6.190
112,533
+0.00(+0.00%)
Jan 08, 2010
6.650
6.670
6.170
6.190
242,920
-0.46(-6.92%)
Jan 07, 2010
6.040
6.690
6.000
6.650
327,863
+0.64(+10.65%)
Jan 06, 2010
5.880
6.130
5.850
6.010
174,044
+0.15(+2.56%)
Jan 05, 2010
5.980
6.140
5.800
5.860
215,604
-0.08(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.