Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.280
4.356
4.160
4.160
330,737
-0.06(-1.36%)
Mar 30, 2009
4.268
4.439
4.172
4.217
322,360
-0.20(-4.46%)
Mar 26, 2009
4.382
4.458
4.306
4.414
520,569
+0.07(+1.61%)
Mar 25, 2009
4.445
4.445
4.102
4.344
458,858
-0.06(-1.44%)
Mar 24, 2009
4.553
4.553
4.382
4.407
358,891
-0.19(-4.14%)
Mar 23, 2009
4.458
4.604
4.280
4.598
407,548
+0.30(+7.10%)
Mar 20, 2009
4.598
4.636
4.280
4.293
568,190
-0.26(-5.72%)
Mar 19, 2009
4.534
4.642
4.490
4.553
497,459
+0.11(+2.43%)
Mar 18, 2009
4.236
4.566
4.236
4.445
518,292
+0.05(+1.16%)
Mar 17, 2009
4.160
4.395
4.141
4.395
305,870
+0.22(+5.33%)
Mar 16, 2009
4.185
4.299
4.134
4.172
336,892
+0.01(+0.15%)
Mar 13, 2009
4.109
4.249
3.994
4.166
574,292
+0.11(+2.82%)
Mar 12, 2009
3.969
4.071
3.747
4.052
887,691
+0.15(+3.91%)
Mar 11, 2009
4.052
4.128
3.899
3.899
528,989
-0.14(-3.46%)
Mar 10, 2009
3.867
4.058
3.740
4.039
497,814
+0.24(+6.35%)
Mar 09, 2009
3.925
3.975
3.753
3.798
570,210
-0.18(-4.47%)
Mar 06, 2009
3.918
4.153
3.867
3.975
498,489
+0.07(+1.79%)
Mar 05, 2009
4.026
4.052
3.842
3.906
1,415,517
-0.20(-4.80%)
Mar 04, 2009
4.109
4.306
4.064
4.102
693,541
-0.06(-1.37%)
Mar 02, 2009
4.293
4.356
4.122
4.160
695,892
-0.20(-4.52%)
Feb 27, 2009
4.439
4.566
4.280
4.356
1,064,921
+0.23(+5.54%)
Feb 26, 2009
4.312
4.433
4.052
4.128
1,621,829
-0.17(-3.99%)
Feb 25, 2009
4.350
4.439
3.918
4.299
1,292,535
-0.28(-6.10%)
Feb 24, 2009
4.763
4.763
4.191
4.579
1,962,205
-0.38(-7.68%)
Feb 23, 2009
5.080
5.119
4.851
4.960
448,128
-0.11(-2.13%)
Feb 20, 2009
5.354
5.449
4.985
5.068
456,986
-0.35(-6.45%)
Feb 19, 2009
5.487
5.569
5.379
5.417
402,712
+0.01(+0.12%)
Feb 18, 2009
5.385
5.620
5.366
5.411
537,872
+0.03(+0.59%)
Feb 17, 2009
5.246
5.474
5.233
5.379
415,583
-0.04(-0.70%)
Feb 13, 2009
5.436
5.512
5.360
5.417
203,640
+0.01(+0.23%)
Feb 12, 2009
5.239
5.481
5.233
5.404
352,902
+0.06(+1.07%)
Feb 11, 2009
5.322
5.455
5.284
5.347
160,196
+0.08(+1.45%)
Feb 10, 2009
5.354
5.658
5.138
5.271
641,935
-0.10(-1.78%)
Feb 09, 2009
5.493
5.639
5.354
5.366
585,348
-0.13(-2.31%)
Feb 06, 2009
5.525
5.652
5.420
5.493
751,182
+0.02(+0.35%)
Feb 05, 2009
5.487
5.614
5.446
5.474
391,297
-0.03(-0.58%)
Feb 04, 2009
5.633
5.779
5.449
5.506
310,761
-0.11(-1.92%)
Feb 03, 2009
5.550
5.665
5.404
5.614
271,363
+0.09(+1.61%)
Feb 02, 2009
5.354
5.563
5.328
5.525
330,665
+0.04(+0.81%)
Jan 30, 2009
5.576
5.633
5.430
5.481
274,690
-0.06(-1.15%)
Jan 29, 2009
5.798
5.963
5.525
5.544
196,410
-0.33(-5.62%)
Jan 28, 2009
5.830
5.970
5.773
5.874
224,491
+0.15(+2.55%)
Jan 27, 2009
5.582
5.779
5.582
5.728
301,475
+0.17(+2.97%)
Jan 26, 2009
5.684
5.811
5.474
5.563
286,624
-0.14(-2.45%)
Jan 23, 2009
5.461
5.811
5.436
5.703
321,366
+0.15(+2.75%)
Jan 22, 2009
6.027
6.027
5.512
5.550
287,080
-0.58(-9.52%)
Jan 21, 2009
5.766
6.166
5.716
6.135
358,857
+0.42(+7.33%)
Jan 20, 2009
5.944
5.996
5.716
5.716
572,664
-0.23(-3.95%)
Jan 16, 2009
5.995
6.268
5.919
5.950
600,071
-0.05(-0.85%)
Jan 15, 2009
5.970
6.243
5.830
6.001
549,367
+0.04(+0.75%)
Jan 14, 2009
6.103
6.125
5.887
5.957
642,462
-0.24(-3.89%)
Jan 13, 2009
6.001
6.249
5.931
6.198
258,688
+0.17(+2.74%)
Jan 12, 2009
6.027
6.084
5.957
6.033
435,065
-0.02(-0.31%)
Jan 09, 2009
6.389
6.471
6.027
6.052
370,741
-0.36(-5.55%)
Jan 08, 2009
6.312
6.459
6.312
6.408
335,195
+0.10(+1.51%)
Jan 07, 2009
6.662
6.763
6.281
6.312
596,504
-0.41(-6.05%)
Jan 06, 2009
6.351
6.763
6.344
6.719
337,448
+0.39(+6.22%)
Jan 05, 2009
6.293
6.401
6.090
6.325
325,117
+0.08(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.