Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.55
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.420
6.427
6.276
6.413
186,217
+0.06(+0.91%)
Mar 29, 2012
6.283
6.377
6.240
6.355
106,878
+0.02(+0.34%)
Mar 28, 2012
6.290
6.355
6.269
6.334
506,776
+0.04(+0.57%)
Mar 27, 2012
6.362
6.427
6.283
6.298
234,426
-0.06(-1.02%)
Mar 26, 2012
6.319
6.435
6.312
6.362
145,678
+0.14(+2.32%)
Mar 23, 2012
6.211
6.261
6.153
6.218
231,892
-0.01(-0.23%)
Mar 22, 2012
6.153
6.272
6.132
6.233
151,650
+0.02(+0.35%)
Mar 21, 2012
6.269
6.370
6.204
6.211
119,023
-0.06(-0.92%)
Mar 20, 2012
6.290
6.370
6.204
6.269
132,690
-0.10(-1.59%)
Mar 19, 2012
6.341
6.442
6.204
6.370
178,526
+0.03(+0.46%)
Mar 16, 2012
6.384
6.424
6.269
6.341
223,842
-0.02(-0.34%)
Mar 15, 2012
6.240
6.370
6.168
6.362
112,138
+0.12(+1.97%)
Mar 14, 2012
6.334
6.362
6.225
6.240
98,813
-0.12(-1.82%)
Mar 13, 2012
6.298
6.370
6.247
6.355
153,186
+0.12(+1.85%)
Mar 12, 2012
6.247
6.269
6.168
6.240
82,982
-0.01(-0.12%)
Mar 09, 2012
6.146
6.384
6.146
6.247
110,600
+0.09(+1.41%)
Mar 08, 2012
6.132
6.204
6.074
6.160
152,853
+0.05(+0.83%)
Mar 07, 2012
6.197
6.197
6.096
6.110
226,733
-0.06(-0.94%)
Mar 06, 2012
6.067
6.298
6.067
6.168
299,550
+0.03(+0.47%)
Mar 05, 2012
6.240
6.265
6.103
6.139
184,468
-0.13(-2.07%)
Mar 02, 2012
6.500
6.543
6.240
6.269
190,800
-0.21(-3.23%)
Mar 01, 2012
6.528
6.608
6.478
6.478
191,011
-0.01(-0.22%)
Feb 29, 2012
6.738
6.755
6.492
6.492
306,360
-0.19(-2.81%)
Feb 28, 2012
6.716
6.809
6.644
6.680
196,782
+0.01(+0.11%)
Feb 27, 2012
6.593
6.705
6.586
6.673
194,089
+0.00(+0.00%)
Feb 24, 2012
6.601
6.709
6.586
6.673
192,422
+0.07(+1.09%)
Feb 23, 2012
6.629
6.629
6.438
6.601
320,311
-0.03(-0.44%)
Feb 22, 2012
7.113
7.206
6.543
6.629
620,922
-0.47(-6.61%)
Feb 21, 2012
7.445
7.639
7.091
7.098
394,814
-1.03(-12.69%)
Feb 17, 2012
8.260
8.260
8.058
8.130
135,840
-0.11(-1.31%)
Feb 16, 2012
7.957
8.238
7.942
8.238
129,064
+0.31(+3.91%)
Feb 15, 2012
8.202
8.202
7.885
7.928
139,883
-0.20(-2.48%)
Feb 14, 2012
8.202
8.231
8.043
8.130
119,464
-0.10(-1.23%)
Feb 13, 2012
8.079
8.238
8.079
8.231
98,791
+0.22(+2.70%)
Feb 10, 2012
8.260
8.260
8.000
8.014
179,877
-0.32(-3.89%)
Feb 09, 2012
8.353
8.361
8.166
8.339
161,743
-0.01(-0.09%)
Feb 08, 2012
8.390
8.505
8.231
8.346
89,238
-0.03(-0.34%)
Feb 07, 2012
8.382
8.433
8.267
8.375
108,924
-0.04(-0.43%)
Feb 06, 2012
8.447
8.498
8.289
8.411
93,774
-0.11(-1.27%)
Feb 03, 2012
8.404
8.613
8.325
8.519
174,325
+0.25(+3.05%)
Feb 02, 2012
8.231
8.332
8.108
8.267
144,490
+0.04(+0.53%)
Feb 01, 2012
7.957
8.281
7.942
8.224
249,880
+0.33(+4.20%)
Jan 31, 2012
7.949
7.993
7.816
7.892
168,062
-0.03(-0.36%)
Jan 30, 2012
8.043
8.087
7.885
7.921
128,262
-0.19(-2.40%)
Jan 27, 2012
7.791
8.130
7.791
8.115
236,670
+0.27(+3.50%)
Jan 26, 2012
7.863
7.896
7.769
7.841
324,305
+0.05(+0.65%)
Jan 25, 2012
7.675
7.834
7.517
7.791
279,235
+0.11(+1.41%)
Jan 24, 2012
7.509
7.704
7.351
7.683
310,015
+0.12(+1.62%)
Jan 23, 2012
7.610
7.784
7.538
7.560
181,352
-0.07(-0.95%)
Jan 20, 2012
7.473
7.671
7.329
7.632
251,063
+0.14(+1.83%)
Jan 19, 2012
7.466
7.574
7.437
7.495
184,220
+0.05(+0.68%)
Jan 18, 2012
7.062
7.452
7.033
7.445
355,118
+0.36(+5.09%)
Jan 17, 2012
7.228
7.315
7.033
7.084
240,299
-0.09(-1.21%)
Jan 13, 2012
7.178
7.214
7.091
7.170
379,135
-0.10(-1.39%)
Jan 12, 2012
7.243
7.279
7.142
7.271
470,953
+0.04(+0.60%)
Jan 11, 2012
7.206
7.235
7.149
7.228
177,322
-0.01(-0.10%)
Jan 10, 2012
7.084
7.235
7.005
7.235
524,195
+0.24(+3.40%)
Jan 09, 2012
7.077
7.077
6.976
6.997
140,467
-0.04(-0.61%)
Jan 06, 2012
7.069
7.084
6.997
7.041
127,668
-0.01(-0.20%)
Jan 05, 2012
6.997
7.156
6.954
7.055
70,446
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.