Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.412
8.675
8.330
8.575
364,737
+0.15(+1.72%)
Mar 30, 2017
8.321
8.484
8.321
8.430
171,740
+0.11(+1.31%)
Mar 29, 2017
8.312
8.366
8.257
8.321
95,257
-0.02(-0.22%)
Mar 28, 2017
8.276
8.375
8.257
8.339
98,841
+0.04(+0.44%)
Mar 27, 2017
8.167
8.357
8.167
8.303
107,272
-0.04(-0.44%)
Mar 24, 2017
8.348
8.439
8.239
8.339
123,594
+0.04(+0.44%)
Mar 23, 2017
8.276
8.430
8.257
8.303
90,243
+0.02(+0.22%)
Mar 22, 2017
8.239
8.330
8.167
8.285
154,262
-0.03(-0.33%)
Mar 21, 2017
8.466
8.499
8.203
8.312
180,071
-0.13(-1.51%)
Mar 20, 2017
8.557
8.602
8.330
8.439
159,220
-0.15(-1.80%)
Mar 17, 2017
8.466
8.648
8.357
8.593
388,423
+0.10(+1.18%)
Mar 16, 2017
8.548
8.620
8.421
8.493
109,288
-0.01(-0.11%)
Mar 15, 2017
8.430
8.548
8.403
8.502
103,640
+0.07(+0.86%)
Mar 14, 2017
8.493
8.539
8.357
8.430
122,568
-0.06(-0.75%)
Mar 13, 2017
8.466
8.602
8.466
8.493
89,296
-0.01(-0.11%)
Mar 10, 2017
8.466
8.539
8.403
8.502
79,020
+0.11(+1.30%)
Mar 09, 2017
8.475
8.530
8.357
8.393
151,181
-0.11(-1.28%)
Mar 08, 2017
8.484
8.556
8.345
8.502
231,739
+0.03(+0.32%)
Mar 07, 2017
8.322
8.547
8.313
8.475
181,212
+0.15(+1.84%)
Mar 06, 2017
8.331
8.430
8.241
8.322
135,851
-0.03(-0.32%)
Mar 03, 2017
8.376
8.511
8.282
8.349
146,726
-0.05(-0.54%)
Mar 02, 2017
8.511
8.583
8.394
8.394
107,589
-0.14(-1.58%)
Mar 01, 2017
8.583
8.701
8.457
8.529
134,310
+0.09(+1.07%)
Feb 28, 2017
8.691
8.791
8.421
8.439
366,140
-0.35(-4.00%)
Feb 27, 2017
8.782
8.818
8.593
8.791
188,287
+0.04(+0.41%)
Feb 24, 2017
8.646
8.773
8.583
8.755
196,516
+0.00(+0.00%)
Feb 23, 2017
8.574
8.863
8.556
8.755
283,750
+0.20(+2.32%)
Feb 22, 2017
8.493
8.556
8.286
8.556
389,706
+0.01(+0.11%)
Feb 21, 2017
7.232
8.574
7.061
8.547
1,077,214
-0.56(-6.13%)
Feb 17, 2017
9.106
9.106
9.106
0
+0.25(+2.85%)
Feb 16, 2017
9.043
9.115
8.827
8.854
127,898
-0.16(-1.80%)
Feb 15, 2017
9.025
9.043
8.917
9.016
78,188
-0.03(-0.30%)
Feb 14, 2017
8.944
9.079
8.899
9.043
127,808
+0.05(+0.50%)
Feb 13, 2017
9.106
9.160
8.926
8.998
209,005
-0.09(-0.99%)
Feb 10, 2017
8.998
9.146
8.980
9.088
104,857
+0.11(+1.20%)
Feb 09, 2017
9.016
9.172
8.953
8.980
147,824
-0.06(-0.70%)
Feb 08, 2017
9.016
9.097
8.881
9.043
123,926
-0.02(-0.20%)
Feb 07, 2017
9.115
9.133
8.863
9.061
166,216
-0.04(-0.40%)
Feb 06, 2017
9.097
9.142
8.989
9.097
115,995
-0.06(-0.69%)
Feb 03, 2017
9.169
9.169
9.034
9.160
90,054
+0.05(+0.59%)
Feb 02, 2017
9.097
9.124
8.962
9.106
91,256
-0.03(-0.30%)
Feb 01, 2017
9.232
9.268
9.061
9.133
101,985
-0.02(-0.20%)
Jan 31, 2017
8.971
9.178
8.939
9.151
126,679
+0.14(+1.50%)
Jan 30, 2017
9.277
9.277
8.953
9.016
169,938
-0.34(-3.66%)
Jan 27, 2017
9.277
9.403
9.214
9.358
137,380
+0.05(+0.58%)
Jan 26, 2017
9.367
9.367
9.161
9.304
126,712
-0.06(-0.67%)
Jan 25, 2017
9.358
9.457
9.313
9.367
107,639
+0.02(+0.19%)
Jan 24, 2017
9.196
9.385
9.106
9.349
142,929
+0.17(+1.86%)
Jan 23, 2017
9.232
9.304
9.115
9.178
99,917
-0.10(-1.07%)
Jan 20, 2017
9.277
9.313
9.172
9.277
142,340
+0.00(+0.00%)
Jan 19, 2017
9.322
9.322
9.178
9.277
157,395
-0.04(-0.39%)
Jan 18, 2017
9.205
9.376
9.142
9.313
194,710
+0.10(+1.08%)
Jan 17, 2017
9.457
9.502
9.196
9.214
218,664
-0.33(-3.49%)
Jan 13, 2017
9.547
9.547
9.547
0
-0.03(-0.28%)
Jan 12, 2017
9.664
9.673
9.331
9.574
142,841
-0.13(-1.30%)
Jan 11, 2017
9.547
9.718
9.457
9.700
99,766
+0.15(+1.60%)
Jan 10, 2017
9.466
9.655
9.458
9.547
119,380
+0.06(+0.66%)
Jan 09, 2017
9.565
9.655
9.475
9.484
110,972
-0.11(-1.13%)
Jan 06, 2017
9.745
9.772
9.565
9.592
110,463
-0.15(-1.57%)
Jan 05, 2017
9.880
9.925
9.671
9.745
134,478
-0.16(-1.64%)
Jan 04, 2017
9.781
9.907
9.655
9.907
329,605
+0.14(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.