Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.94
-0.52 (-4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.850
3.910
3.810
3.840
272,397
-0.03(-0.78%)
Mar 30, 2022
3.990
4.000
3.850
3.870
220,100
-0.12(-3.01%)
Mar 29, 2022
3.910
4.020
3.910
3.990
234,793
+0.13(+3.37%)
Mar 28, 2022
3.880
3.885
3.820
3.860
227,162
-0.05(-1.28%)
Mar 25, 2022
3.930
3.940
3.890
3.910
193,113
-0.01(-0.26%)
Mar 24, 2022
3.920
3.970
3.910
3.920
173,842
+0.00(+0.00%)
Mar 23, 2022
4.000
4.030
3.920
3.920
207,837
-0.11(-2.73%)
Mar 22, 2022
4.100
4.120
4.010
4.030
180,663
-0.05(-1.23%)
Mar 21, 2022
4.080
4.120
4.020
4.080
233,411
-0.02(-0.49%)
Mar 18, 2022
4.040
4.170
4.040
4.100
313,339
+0.07(+1.74%)
Mar 17, 2022
4.030
4.115
3.925
4.030
327,154
-0.03(-0.74%)
Mar 16, 2022
3.940
4.150
3.940
4.060
356,867
+0.13(+3.31%)
Mar 15, 2022
3.860
3.980
3.780
3.930
430,567
+0.04(+1.03%)
Mar 14, 2022
4.160
4.160
3.855
3.890
424,825
-0.28(-6.71%)
Mar 11, 2022
4.480
4.490
4.170
4.170
335,847
-0.28(-6.29%)
Mar 10, 2022
4.460
4.480
4.420
4.450
182,558
-0.06(-1.33%)
Mar 09, 2022
4.550
4.590
4.500
4.510
137,432
+0.01(+0.22%)
Mar 08, 2022
4.710
4.730
4.500
4.500
170,056
-0.22(-4.66%)
Mar 07, 2022
4.490
4.755
4.435
4.720
331,992
+0.25(+5.59%)
Mar 04, 2022
4.520
4.520
4.450
4.470
128,774
-0.05(-1.11%)
Mar 03, 2022
4.580
4.580
4.480
4.520
162,228
-0.05(-1.09%)
Mar 02, 2022
4.560
4.620
4.520
4.570
110,113
+0.05(+1.11%)
Mar 01, 2022
4.620
4.660
4.470
4.520
181,883
-0.09(-1.95%)
Feb 28, 2022
4.580
4.700
4.560
4.610
188,964
-0.02(-0.43%)
Feb 25, 2022
4.570
4.640
4.540
4.630
104,968
+0.07(+1.54%)
Feb 24, 2022
4.500
4.570
4.420
4.560
231,694
+0.03(+0.66%)
Feb 23, 2022
4.610
4.670
4.530
4.530
164,511
-0.07(-1.52%)
Feb 22, 2022
4.620
4.650
4.555
4.600
223,230
-0.05(-1.08%)
Feb 18, 2022
4.650
0
+0.05(+1.09%)
Feb 17, 2022
4.700
4.730
4.580
4.600
210,050
-0.10(-2.13%)
Feb 16, 2022
4.690
4.740
4.680
4.700
89,497
-0.03(-0.63%)
Feb 15, 2022
4.740
4.790
4.670
4.730
153,546
+0.05(+1.07%)
Feb 14, 2022
4.650
4.806
4.630
4.680
202,181
+0.01(+0.21%)
Feb 11, 2022
4.680
4.750
4.655
4.670
120,250
-0.04(-0.85%)
Feb 10, 2022
4.690
4.820
4.640
4.710
155,854
-0.06(-1.26%)
Feb 09, 2022
4.780
4.820
4.710
4.770
155,014
-0.01(-0.21%)
Feb 08, 2022
4.650
4.820
4.650
4.780
188,287
+0.11(+2.36%)
Feb 07, 2022
4.680
4.740
4.660
4.670
123,546
-0.01(-0.21%)
Feb 04, 2022
4.680
4.725
4.620
4.680
173,352
-0.03(-0.64%)
Feb 03, 2022
4.690
4.710
144,753
-0.01(-0.21%)
Feb 02, 2022
4.830
4.830
4.710
4.720
140,420
-0.09(-1.87%)
Feb 01, 2022
4.880
4.900
4.750
4.810
139,814
-0.09(-1.84%)
Jan 31, 2022
4.890
4.900
117,192
-0.02(-0.41%)
Jan 28, 2022
4.770
4.940
4.690
4.920
278,237
+0.13(+2.71%)
Jan 27, 2022
4.830
4.870
4.755
4.790
302,145
+0.01(+0.21%)
Jan 26, 2022
4.900
4.935
4.740
4.780
289,371
-0.04(-0.83%)
Jan 25, 2022
4.730
4.880
4.620
4.820
289,813
+0.03(+0.63%)
Jan 24, 2022
4.760
4.830
4.580
4.790
404,353
-0.01(-0.21%)
Jan 21, 2022
4.790
4.845
4.690
4.800
294,873
+0.06(+1.27%)
Jan 20, 2022
4.745
4.855
4.720
4.740
190,385
-0.03(-0.63%)
Jan 19, 2022
4.990
4.990
4.770
4.770
250,174
-0.17(-3.44%)
Jan 18, 2022
5.110
5.110
4.940
4.940
225,406
-0.21(-4.08%)
Jan 14, 2022
5.150
0
+0.00(+0.00%)
Jan 13, 2022
5.080
5.190
5.035
5.150
311,502
+0.08(+1.58%)
Jan 12, 2022
5.070
5.130
4.990
5.070
223,961
+0.05(+1.00%)
Jan 11, 2022
5.080
5.120
5.010
5.020
181,007
-0.08(-1.57%)
Jan 10, 2022
5.130
5.160
5.020
5.100
107,859
-0.05(-0.97%)
Jan 07, 2022
5.280
5.300
5.145
5.150
138,002
-0.12(-2.28%)
Jan 06, 2022
5.280
5.365
5.185
5.270
194,507
+0.02(+0.38%)
Jan 05, 2022
5.260
5.370
5.230
5.250
205,042
-0.02(-0.38%)
Jan 04, 2022
5.290
5.380
5.130
5.270
246,648
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.