Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.08	14.15	11.26	11.65	4,209,197	-2.36(-16.85%)
Mar 28, 2014	14.34	14.47	13.80	14.01	817,581	-0.35(-2.44%)
Mar 27, 2014	13.17	14.43	13.05	14.36	996,572	+1.17(+8.87%)
Mar 26, 2014	14.11	14.34	13.04	13.19	1,232,948	-0.80(-5.72%)
Mar 25, 2014	14.43	14.77	13.89	13.99	476,908	-0.33(-2.30%)
Mar 24, 2014	14.50	14.60	13.73	14.32	990,932	-0.15(-1.07%)
Mar 21, 2014	15.44	15.69	14.35	14.47	1,987,771	-0.96(-6.19%)
Mar 20, 2014	16.12	16.12	14.75	15.43	738,363	-0.77(-4.75%)
Mar 19, 2014	15.80	16.25	15.71	16.20	419,432	+0.45(+2.86%)
Mar 18, 2014	15.45	15.98	15.39	15.75	335,069	+0.31(+2.01%)
Mar 17, 2014	15.47	16.06	15.36	15.44	356,279	+0.10(+0.65%)
Mar 14, 2014	15.46	15.52	15.07	15.34	316,263	-0.12(-0.78%)
Mar 13, 2014	15.36	15.87	15.15	15.46	561,773	+0.16(+1.05%)
Mar 12, 2014	14.72	15.37	14.71	15.30	492,017	+0.49(+3.31%)
Mar 11, 2014	14.64	14.88	14.25	14.81	973,249	+0.22(+1.51%)
Mar 10, 2014	14.97	15.10	14.40	14.59	562,769	-0.42(-2.80%)
Mar 07, 2014	14.91	15.23	14.40	15.01	756,994	+0.11(+0.74%)
Mar 06, 2014	15.36	15.36	14.48	14.90	467,869	-0.35(-2.30%)
Mar 05, 2014	14.54	15.37	14.35	15.25	892,882	+0.74(+5.14%)
Mar 04, 2014	14.41	14.81	13.94	14.51	1,575,721	+0.20(+1.36%)
Mar 03, 2014	14.71	15.33	14.26	14.31	1,406,467	-0.49(-3.31%)
Feb 28, 2014	17.19	17.29	14.79	14.80	1,880,828	-2.41(-14.00%)
Feb 27, 2014	17.49	17.50	17.10	17.21	850,412	-0.28(-1.60%)
Feb 26, 2014	17.66	17.70	17.38	17.49	391,202	-0.11(-0.63%)
Feb 25, 2014	17.47	17.73	17.29	17.60	400,225	+0.12(+0.69%)
Feb 24, 2014	17.80	17.82	17.44	17.48	459,843	-0.22(-1.24%)
Feb 21, 2014	17.70	17.90	17.61	17.70	1,008,363	-0.04(-0.23%)
Feb 20, 2014	17.68	18.10	17.60	17.74	811,248	+0.00(+0.00%)
Feb 19, 2014	17.86	18.05	17.61	17.74	385,817	-0.22(-1.22%)
Feb 18, 2014	17.96	18.38	17.69	17.96	426,868	+0.11(+0.62%)
Feb 14, 2014	17.95	17.85	17.85	17.85	504,400	-0.11(-0.61%)
Feb 13, 2014	17.62	18.22	17.62	17.96	335,160	+0.15(+0.84%)
Feb 12, 2014	17.80	18.16	17.44	17.81	438,269	-0.06(-0.34%)
Feb 11, 2014	16.54	17.95	16.27	17.87	612,154	+1.40(+8.50%)
Feb 10, 2014	16.37	17.12	15.97	16.47	816,985	+0.01(+0.06%)
Feb 07, 2014	15.99	16.69	15.99	16.46	435,423	+0.50(+3.13%)
Feb 06, 2014	16.24	16.29	15.86	15.96	394,965	-0.18(-1.12%)
Feb 05, 2014	16.58	16.58	15.96	16.14	429,483	-0.50(-3.00%)
Feb 04, 2014	16.29	16.92	16.10	16.64	411,713	+0.36(+2.21%)
Feb 03, 2014	17.77	17.90	16.13	16.28	1,269,131	-1.62(-9.05%)
Jan 31, 2014	18.30	18.97	17.88	17.90	783,128	-0.70(-3.76%)
Jan 30, 2014	18.74	18.96	18.50	18.60	471,091	-0.01(-0.05%)
Jan 29, 2014	18.63	18.90	18.30	18.61	536,093	-0.29(-1.53%)
Jan 28, 2014	18.40	19.16	18.18	18.90	536,835	+0.58(+3.17%)
Jan 27, 2014	19.12	19.13	18.07	18.32	271,624	-0.72(-3.78%)
Jan 24, 2014	19.19	19.48	18.85	19.04	448,254	-0.32(-1.65%)
Jan 23, 2014	19.41	19.55	19.09	19.36	452,350	-0.02(-0.10%)
Jan 22, 2014	19.40	19.51	19.22	19.38	252,079	-0.04(-0.21%)
Jan 21, 2014	19.59	19.59	19.12	19.42	367,637	-0.04(-0.21%)
Jan 17, 2014	19.50	19.46	19.46	19.46	272,300	-0.08(-0.41%)
Jan 16, 2014	19.50	19.67	19.31	19.54	641,334	+0.05(+0.26%)
Jan 15, 2014	19.50	19.54	19.26	19.49	384,744	-0.01(-0.05%)
Jan 14, 2014	19.51	19.60	19.33	19.50	470,918	-0.07(-0.36%)
Jan 13, 2014	19.65	19.82	19.18	19.57	542,967	-0.15(-0.76%)
Jan 10, 2014	19.62	19.81	19.26	19.72	570,076	+0.16(+0.82%)
Jan 09, 2014	19.30	19.90	19.25	19.56	900,595	+0.37(+1.93%)
Jan 08, 2014	18.68	19.21	18.51	19.19	539,562	+0.56(+3.01%)
Jan 07, 2014	18.70	18.83	18.50	18.63	376,526	+0.05(+0.27%)
Jan 06, 2014	18.75	18.80	18.32	18.58	277,318	-0.14(-0.75%)
Jan 03, 2014	18.04	18.91	17.99	18.72	513,687	+0.69(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.