Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.23	55.15	53.23	55.14	1,156,708	+2.50(+4.74%)
Mar 30, 2023	54.07	54.07	52.53	52.64	618,519	-0.64(-1.21%)
Mar 29, 2023	52.82	53.33	52.16	53.29	739,771	+0.95(+1.82%)
Mar 28, 2023	51.99	53.06	51.98	52.33	519,977	-0.12(-0.24%)
Mar 27, 2023	53.69	54.79	52.43	52.46	897,792	+0.29(+0.55%)
Mar 24, 2023	49.58	52.45	49.43	52.17	1,122,506	+1.56(+3.07%)
Mar 23, 2023	51.03	52.09	50.18	50.62	1,803,961	+0.60(+1.19%)
Mar 22, 2023	52.15	53.46	49.97	50.02	904,952	-2.13(-4.09%)
Mar 21, 2023	52.27	52.68	50.75	52.15	1,096,904	+1.99(+3.96%)
Mar 20, 2023	50.50	51.69	49.76	50.16	1,025,750	+1.33(+2.71%)
Mar 17, 2023	48.97	49.89	47.69	48.84	5,166,797	-1.25(-2.49%)
Mar 16, 2023	48.48	51.09	47.52	50.09	2,357,312	+0.93(+1.89%)
Mar 15, 2023	48.47	49.96	46.89	49.16	1,985,819	-1.62(-3.18%)
Mar 14, 2023	55.76	56.84	49.20	50.77	2,026,798	-1.43(-2.73%)
Mar 13, 2023	55.03	56.25	50.72	52.20	3,015,570	-5.81(-10.01%)
Mar 10, 2023	57.59	59.67	55.14	58.00	1,498,098	-0.92(-1.56%)
Mar 09, 2023	62.02	62.55	58.78	58.93	1,341,979	-4.24(-6.71%)
Mar 08, 2023	63.72	63.72	62.64	63.17	504,692	-0.27(-0.42%)
Mar 07, 2023	65.26	65.41	63.31	63.43	310,100	-2.28(-3.47%)
Mar 06, 2023	66.81	67.23	65.43	65.71	591,321	-0.92(-1.38%)
Mar 03, 2023	66.26	66.70	65.45	66.63	541,575	+0.80(+1.21%)
Mar 02, 2023	67.33	67.33	65.08	65.84	492,533	-1.96(-2.89%)
Mar 01, 2023	67.39	68.45	67.39	67.79	497,653	-0.07(-0.10%)
Feb 28, 2023	68.46	68.70	67.80	67.86	735,220	-0.15(-0.22%)
Feb 27, 2023	68.17	68.46	67.79	68.01	609,247	+0.28(+0.41%)
Feb 24, 2023	66.71	67.77	66.37	67.74	389,669	+0.61(+0.91%)
Feb 23, 2023	67.47	67.75	66.29	67.13	224,687	+0.03(+0.04%)
Feb 22, 2023	67.24	67.55	66.42	67.10	346,436	-0.14(-0.21%)
Feb 21, 2023	68.54	69.21	66.52	67.24	481,350	-2.18(-3.14%)
Feb 17, 2023	67.98	69.54	67.95	69.42	629,992	+1.44(+2.13%)
Feb 16, 2023	67.70	68.61	67.10	67.97	484,692	+0.08(+0.11%)
Feb 15, 2023	67.02	68.39	66.97	67.90	425,892	+0.40(+0.59%)
Feb 14, 2023	66.71	67.64	66.42	67.50	348,537	+0.48(+0.71%)
Feb 13, 2023	66.53	67.33	66.16	67.02	476,560	+0.29(+0.43%)
Feb 10, 2023	66.24	66.89	66.04	66.74	509,914	+0.40(+0.60%)
Feb 09, 2023	67.50	67.64	66.13	66.34	321,922	-0.59(-0.88%)
Feb 08, 2023	66.80	67.44	66.74	66.93	414,010	-0.50(-0.75%)
Feb 07, 2023	66.37	67.68	65.97	67.43	601,662	+0.88(+1.33%)
Feb 06, 2023	66.94	67.12	65.80	66.55	484,992	-0.74(-1.10%)
Feb 03, 2023	66.65	67.89	66.65	67.29	411,334	+0.10(+0.16%)
Feb 02, 2023	66.09	67.22	65.58	67.19	450,062	+1.68(+2.57%)
Feb 01, 2023	64.52	66.11	64.39	65.50	703,808	+0.27(+0.41%)
Jan 31, 2023	63.27	65.27	62.41	65.24	775,798	+2.28(+3.62%)
Jan 30, 2023	63.31	63.70	62.86	62.96	634,253	-0.76(-1.19%)
Jan 27, 2023	62.36	64.48	62.07	63.72	647,254	+1.28(+2.06%)
Jan 26, 2023	61.83	63.48	60.87	62.43	957,363	-0.45(-0.71%)
Jan 25, 2023	62.25	63.16	59.53	62.88	1,617,613	-2.07(-3.19%)
Jan 24, 2023	65.62	65.62	64.34	64.95	527,283	-0.67(-1.01%)
Jan 23, 2023	65.83	66.54	65.34	65.62	586,200	+0.20(+0.31%)
Jan 20, 2023	64.53	65.46	64.32	65.42	345,878	+1.50(+2.35%)
Jan 19, 2023	62.44	63.93	61.79	63.92	524,664	+1.21(+1.92%)
Jan 18, 2023	64.25	64.66	62.67	62.71	560,371	-1.99(-3.07%)
Jan 17, 2023	65.18	65.47	63.78	64.70	497,476	-0.43(-0.66%)
Jan 13, 2023	63.98	65.32	63.08	65.12	362,565	+0.07(+0.10%)
Jan 12, 2023	65.85	66.30	64.80	65.06	386,264	-0.07(-0.10%)
Jan 11, 2023	64.82	65.74	64.80	65.12	388,271	+0.78(+1.21%)
Jan 10, 2023	64.46	65.38	64.07	64.34	386,041	-0.07(-0.10%)
Jan 09, 2023	65.32	65.56	64.33	64.41	404,491	-0.67(-1.04%)
Jan 06, 2023	63.65	65.09	63.30	65.08	334,836	+2.00(+3.16%)
Jan 05, 2023	63.20	63.64	62.66	63.09	348,665	-0.71(-1.12%)
Jan 04, 2023	62.86	64.04	62.83	63.80	434,335	+1.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.