Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	53.31	55.91	52.70	52.89	743,582	-0.70(-1.31%)
Mar 30, 2020	51.33	54.08	48.78	53.59	614,994	+2.18(+4.23%)
Mar 27, 2020	51.17	52.64	49.18	51.42	803,079	-3.32(-6.07%)
Mar 26, 2020	54.66	56.61	51.09	54.74	1,250,513	+2.30(+4.39%)
Mar 25, 2020	51.37	56.40	47.19	52.44	1,380,973	+2.11(+4.19%)
Mar 24, 2020	40.75	50.47	40.75	50.33	1,109,902	+9.98(+24.74%)
Mar 23, 2020	42.70	44.07	39.22	40.35	1,209,871	-3.21(-7.36%)
Mar 20, 2020	44.57	48.62	40.70	43.55	1,995,144	-0.36(-0.82%)
Mar 19, 2020	36.84	46.42	36.12	43.91	1,679,785	+6.00(+15.81%)
Mar 18, 2020	44.26	46.39	31.11	37.92	2,398,186	-10.52(-21.73%)
Mar 17, 2020	51.93	53.77	47.16	48.44	1,729,542	-2.48(-4.87%)
Mar 16, 2020	50.52	53.33	48.81	50.92	1,724,819	-6.88(-11.90%)
Mar 13, 2020	52.63	57.80	50.08	57.80	1,396,068	+9.05(+18.57%)
Mar 12, 2020	51.91	53.71	47.86	48.74	1,813,465	-7.32(-13.06%)
Mar 11, 2020	56.53	58.50	54.62	56.07	1,722,718	-2.33(-3.99%)
Mar 10, 2020	57.11	58.86	53.64	58.40	1,800,807	+4.10(+7.55%)
Mar 09, 2020	58.20	63.24	54.23	54.30	2,196,158	-9.99(-15.54%)
Mar 06, 2020	61.14	65.66	61.14	64.29	1,647,530	+0.22(+0.35%)
Mar 05, 2020	67.99	68.56	62.75	64.06	2,366,794	-6.16(-8.77%)
Mar 04, 2020	73.44	73.85	66.85	70.22	1,960,826	-2.71(-3.71%)
Mar 03, 2020	79.72	80.03	72.36	72.93	1,489,944	-6.86(-8.59%)
Mar 02, 2020	77.40	80.09	76.35	79.79	1,343,600	+2.92(+3.80%)
Feb 28, 2020	75.82	78.04	74.84	76.87	994,680	-1.80(-2.29%)
Feb 27, 2020	78.08	82.13	77.17	78.67	1,204,016	-1.89(-2.34%)
Feb 26, 2020	82.07	83.44	80.04	80.55	725,175	-1.15(-1.41%)
Feb 25, 2020	84.90	86.60	81.59	81.70	1,123,608	-2.99(-3.53%)
Feb 24, 2020	88.25	88.28	84.56	84.69	895,863	-7.05(-7.68%)
Feb 21, 2020	95.33	95.48	91.69	91.74	707,546	-3.82(-4.00%)
Feb 20, 2020	94.03	96.27	93.83	95.56	706,822	+1.28(+1.35%)
Feb 19, 2020	91.96	94.49	91.68	94.29	691,826	+3.01(+3.30%)
Feb 18, 2020	90.50	91.75	90.50	91.28	482,181	-0.27(-0.30%)
Feb 14, 2020	91.90	93.02	91.36	91.55	375,745	-0.38(-0.41%)
Feb 13, 2020	91.83	92.51	90.94	91.93	341,196	-0.63(-0.68%)
Feb 12, 2020	93.19	93.71	91.64	92.56	446,034	-0.26(-0.28%)
Feb 11, 2020	90.87	93.64	90.43	92.82	435,092	+2.26(+2.50%)
Feb 10, 2020	90.65	91.38	89.64	90.55	467,059	-0.83(-0.91%)
Feb 07, 2020	90.41	91.67	89.65	91.39	480,176	+0.47(+0.52%)
Feb 06, 2020	92.32	92.32	90.29	90.91	481,640	-0.69(-0.75%)
Feb 05, 2020	91.45	92.04	89.94	91.60	468,149	+1.84(+2.05%)
Feb 04, 2020	89.80	91.20	89.61	89.76	571,748	+1.85(+2.10%)
Feb 03, 2020	88.91	91.07	87.71	87.91	752,118	-1.19(-1.33%)
Jan 31, 2020	88.07	91.67	87.53	89.10	1,267,132	-3.38(-3.65%)
Jan 30, 2020	90.12	92.61	89.95	92.48	800,690	+1.32(+1.45%)
Jan 29, 2020	91.52	92.28	90.76	91.15	477,586	-0.07(-0.07%)
Jan 28, 2020	90.52	92.12	90.13	91.22	477,061	+1.51(+1.68%)
Jan 27, 2020	89.79	90.35	89.12	89.71	920,942	-2.11(-2.30%)
Jan 24, 2020	94.07	94.38	91.44	91.82	583,573	-2.04(-2.17%)
Jan 23, 2020	93.61	94.32	92.12	93.86	443,477	-0.24(-0.26%)
Jan 22, 2020	94.27	94.84	93.91	94.10	428,926	+0.22(+0.24%)
Jan 21, 2020	94.49	94.81	93.67	93.88	1,251,616	-1.03(-1.09%)
Jan 17, 2020	96.15	96.33	94.86	94.92	450,914	-0.70(-0.73%)
Jan 16, 2020	95.10	95.76	95.10	95.61	455,852	+1.19(+1.26%)
Jan 15, 2020	93.58	95.17	93.52	94.42	442,783	-0.04(-0.04%)
Jan 14, 2020	95.00	95.81	94.28	94.46	579,427	-0.79(-0.83%)
Jan 13, 2020	94.61	95.44	94.03	95.25	410,293	+1.38(+1.47%)
Jan 10, 2020	94.28	94.60	93.39	93.87	590,087	+0.07(+0.07%)
Jan 09, 2020	93.51	94.60	93.29	93.80	704,919	+1.45(+1.57%)
Jan 08, 2020	91.40	93.36	91.40	92.35	476,859	+0.83(+0.91%)
Jan 07, 2020	89.61	92.02	89.61	91.52	718,105	+1.91(+2.14%)
Jan 06, 2020	88.08	89.68	87.73	89.61	462,679	+0.30(+0.34%)
Jan 03, 2020	89.43	89.76	88.35	89.31	502,820	-1.52(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.