Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hometown
(NQ:
SHOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.090
6.420
6.090
6.420
64,587
+0.30(+4.90%)
Mar 30, 2016
6.090
6.340
5.995
6.120
45,397
+0.08(+1.32%)
Mar 29, 2016
5.900
6.080
5.800
6.040
40,011
+0.11(+1.85%)
Mar 28, 2016
6.100
6.125
5.790
5.930
32,786
-0.06(-1.00%)
Mar 24, 2016
5.720
5.990
5.990
5.990
41,000
+0.24(+4.17%)
Mar 23, 2016
5.710
5.750
5.200
5.750
87,497
+0.07(+1.23%)
Mar 22, 2016
5.820
6.130
5.510
5.680
54,921
-0.17(-2.91%)
Mar 21, 2016
5.690
5.870
5.600
5.850
38,679
+0.15(+2.63%)
Mar 18, 2016
6.150
6.340
5.510
5.700
151,629
-0.46(-7.47%)
Mar 17, 2016
6.150
6.270
6.150
6.160
38,739
+0.09(+1.48%)
Mar 16, 2016
6.040
6.220
5.880
6.070
36,520
+0.07(+1.17%)
Mar 15, 2016
6.650
6.750
6.000
6.000
38,246
-0.57(-8.68%)
Mar 14, 2016
6.590
6.750
6.560
6.570
16,838
-0.05(-0.76%)
Mar 11, 2016
6.430
6.630
6.420
6.620
22,527
+0.07(+1.07%)
Mar 10, 2016
6.560
6.600
6.330
6.550
25,943
+0.02(+0.31%)
Mar 09, 2016
6.350
6.540
6.160
6.530
16,024
+0.18(+2.83%)
Mar 08, 2016
6.390
6.510
6.255
6.350
30,278
-0.03(-0.47%)
Mar 07, 2016
6.150
6.600
6.150
6.380
28,148
+0.15(+2.41%)
Mar 04, 2016
6.820
6.920
6.060
6.230
85,295
-0.54(-7.98%)
Mar 03, 2016
6.750
6.960
6.750
6.770
26,883
-0.03(-0.44%)
Mar 02, 2016
6.480
6.860
6.480
6.800
21,458
+0.37(+5.75%)
Mar 01, 2016
6.770
6.940
6.430
6.430
35,896
-0.34(-5.02%)
Feb 29, 2016
6.700
6.830
6.560
6.770
24,457
+0.05(+0.74%)
Feb 26, 2016
6.730
6.820
6.470
6.720
15,485
+0.06(+0.90%)
Feb 25, 2016
6.640
6.860
6.500
6.660
23,856
+0.07(+1.06%)
Feb 24, 2016
6.310
6.770
6.310
6.590
42,898
+0.19(+2.97%)
Feb 23, 2016
6.380
6.450
6.190
6.400
47,753
+0.04(+0.63%)
Feb 22, 2016
6.250
6.400
6.240
6.360
33,143
+0.14(+2.25%)
Feb 19, 2016
6.070
6.250
5.910
6.220
22,502
+0.11(+1.80%)
Feb 18, 2016
6.350
6.450
6.080
6.110
29,021
-0.25(-3.93%)
Feb 17, 2016
6.100
6.440
6.100
6.360
42,543
+0.33(+5.47%)
Feb 16, 2016
5.860
6.470
5.770
6.030
124,122
+0.25(+4.33%)
Feb 12, 2016
5.380
5.780
5.780
5.780
30,400
+0.25(+4.52%)
Feb 11, 2016
5.320
5.570
5.300
5.530
51,571
+0.21(+3.95%)
Feb 10, 2016
5.320
5.600
5.230
5.320
51,884
+0.02(+0.38%)
Feb 09, 2016
5.350
5.656
5.060
5.300
330,707
-0.06(-1.12%)
Feb 08, 2016
6.030
6.030
5.340
5.360
119,477
-0.67(-11.11%)
Feb 05, 2016
6.320
6.350
6.000
6.030
47,873
-0.29(-4.59%)
Feb 04, 2016
6.630
6.880
6.310
6.320
48,361
-0.27(-4.10%)
Feb 03, 2016
6.490
6.710
6.350
6.590
20,626
+0.15(+2.33%)
Feb 02, 2016
6.860
6.930
6.440
6.440
95,117
-0.39(-5.71%)
Feb 01, 2016
6.900
7.040
6.800
6.830
44,910
-0.13(-1.87%)
Jan 29, 2016
7.260
7.430
6.840
6.960
129,483
-0.25(-3.47%)
Jan 28, 2016
7.450
7.510
7.130
7.210
20,798
-0.13(-1.77%)
Jan 27, 2016
7.490
7.580
7.330
7.340
18,235
-0.12(-1.61%)
Jan 26, 2016
7.450
7.580
7.240
7.460
23,515
+0.08(+1.08%)
Jan 25, 2016
7.600
7.880
7.370
7.380
39,564
-0.30(-3.91%)
Jan 22, 2016
7.560
7.790
7.380
7.680
130,977
+0.25(+3.36%)
Jan 21, 2016
7.320
7.750
7.090
7.430
31,945
+0.18(+2.48%)
Jan 20, 2016
7.160
7.310
7.010
7.250
113,108
+0.07(+0.97%)
Jan 19, 2016
7.770
7.770
7.080
7.180
62,652
-0.50(-6.51%)
Jan 15, 2016
7.730
7.680
7.680
7.680
59,100
-0.13(-1.66%)
Jan 14, 2016
7.940
8.010
7.700
7.810
38,049
-0.04(-0.51%)
Jan 13, 2016
8.060
8.240
7.810
7.850
55,000
-0.15(-1.88%)
Jan 12, 2016
7.930
8.020
7.855
8.000
47,435
+0.16(+2.04%)
Jan 11, 2016
8.020
8.060
7.780
7.840
45,785
-0.13(-1.63%)
Jan 08, 2016
8.090
8.131
7.630
7.970
84,844
-0.08(-0.99%)
Jan 07, 2016
8.350
8.389
8.010
8.050
79,488
-0.37(-4.39%)
Jan 06, 2016
8.570
8.740
8.350
8.420
49,339
-0.23(-2.66%)
Jan 05, 2016
8.620
8.770
8.330
8.650
86,083
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.