Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.030	2.200	1.900	2.200	354,100	+0.13(+6.28%)
Mar 28, 2019	2.150	2.150	2.040	2.070	105,921	-0.07(-3.27%)
Mar 27, 2019	2.150	2.150	2.060	2.140	10,458	+0.01(+0.47%)
Mar 26, 2019	2.060	2.190	2.000	2.130	28,497	+0.07(+3.40%)
Mar 25, 2019	2.000	2.060	2.000	2.060	12,302	+0.04(+1.98%)
Mar 22, 2019	2.000	2.070	2.000	2.020	11,100	+0.00(+0.00%)
Mar 21, 2019	2.010	2.040	2.000	2.020	13,089	-0.02(-0.98%)
Mar 20, 2019	2.000	2.050	2.000	2.040	7,386	+0.04(+2.00%)
Mar 19, 2019	2.040	2.040	2.000	2.000	11,623	-0.04(-1.96%)
Mar 18, 2019	2.110	2.120	2.020	2.040	58,500	-0.06(-2.86%)
Mar 15, 2019	2.170	2.170	2.080	2.100	20,900	-0.06(-2.78%)
Mar 14, 2019	2.200	2.250	2.160	2.160	11,926	-0.04(-1.82%)
Mar 13, 2019	2.190	2.210	2.170	2.200	14,582	+0.01(+0.46%)
Mar 12, 2019	2.180	2.220	2.170	2.190	11,761	+0.02(+0.92%)
Mar 11, 2019	2.190	2.240	2.170	2.170	33,730	+0.00(+0.00%)
Mar 08, 2019	2.200	2.280	2.170	2.170	102,200	-0.03(-1.36%)
Mar 07, 2019	2.190	2.250	2.175	2.200	91,917	+0.03(+1.38%)
Mar 06, 2019	2.200	2.280	2.170	2.170	40,110	-0.04(-1.81%)
Mar 05, 2019	2.180	2.220	2.140	2.210	35,254	+0.07(+3.27%)
Mar 04, 2019	2.160	2.190	2.140	2.140	23,076	+0.00(+0.00%)
Mar 01, 2019	2.200	2.240	2.130	2.140	14,600	-0.07(-3.17%)
Feb 28, 2019	2.160	2.240	2.110	2.210	48,522	+0.06(+2.79%)
Feb 27, 2019	2.120	2.150	2.111	2.150	8,142	+0.04(+1.90%)
Feb 26, 2019	2.180	2.180	2.100	2.110	10,349	-0.06(-2.76%)
Feb 25, 2019	2.160	2.200	2.110	2.170	20,349	+0.04(+1.88%)
Feb 22, 2019	2.120	2.210	2.100	2.130	38,400	-0.07(-3.18%)
Feb 21, 2019	2.230	2.300	2.140	2.200	20,686	-0.01(-0.45%)
Feb 20, 2019	2.290	2.340	2.175	2.210	39,111	-0.09(-3.91%)
Feb 19, 2019	2.260	2.300	2.200	2.300	42,976	+0.12(+5.50%)
Feb 15, 2019	2.180	2.300	2.150	2.180	84,800	+0.02(+0.93%)
Feb 14, 2019	2.180	2.270	2.150	2.160	85,185	-0.01(-0.46%)
Feb 13, 2019	2.170	2.240	2.110	2.170	106,104	+0.02(+1.17%)
Feb 12, 2019	2.140	2.170	2.081	2.145	81,144	+0.02(+1.18%)
Feb 11, 2019	2.350	2.350	2.100	2.120	42,890	-0.23(-9.79%)
Feb 08, 2019	2.330	2.430	2.100	2.350	124,000	+0.15(+6.82%)
Feb 07, 2019	2.200	2.230	2.140	2.200	27,843	-0.04(-1.79%)
Feb 06, 2019	2.120	2.240	2.120	2.240	19,465	+0.14(+6.67%)
Feb 05, 2019	2.170	2.180	2.100	2.100	24,518	-0.06(-2.78%)
Feb 04, 2019	2.100	2.180	2.100	2.160	46,919	+0.06(+2.86%)
Feb 01, 2019	2.070	2.150	2.060	2.100	52,300	+0.02(+0.96%)
Jan 31, 2019	2.090	2.150	2.051	2.080	19,881	-0.02(-0.95%)
Jan 30, 2019	2.150	2.150	2.076	2.100	25,309	-0.05(-2.33%)
Jan 29, 2019	2.120	2.150	2.030	2.150	7,866	+0.05(+2.38%)
Jan 28, 2019	2.070	2.140	2.030	2.100	12,542	-0.04(-1.87%)
Jan 25, 2019	2.150	2.150	2.100	2.140	36,500	+0.00(+0.00%)
Jan 24, 2019	2.140	2.150	2.058	2.140	60,236	-0.01(-0.47%)
Jan 23, 2019	2.070	2.160	2.052	2.150	15,684	+0.10(+4.88%)
Jan 22, 2019	2.220	2.249	2.000	2.050	68,029	-0.16(-7.24%)
Jan 18, 2019	2.170	2.270	1.950	2.210	341,900	+0.04(+1.84%)
Jan 17, 2019	2.150	2.243	2.100	2.170	402,652	+0.09(+4.33%)
Jan 16, 2019	1.970	2.110	1.920	2.080	77,254	+0.23(+12.43%)
Jan 15, 2019	1.910	2.020	1.700	1.850	18,906	-0.04(-2.12%)
Jan 14, 2019	1.970	2.040	1.860	1.890	38,348	-0.07(-3.57%)
Jan 11, 2019	1.850	2.000	1.850	1.960	19,800	+0.11(+5.95%)
Jan 10, 2019	2.000	2.030	1.730	1.850	218,605	-0.14(-7.04%)
Jan 09, 2019	2.140	2.320	1.960	1.990	131,372	+0.07(+3.65%)
Jan 08, 2019	2.060	2.170	1.920	1.920	58,391	-0.10(-4.95%)
Jan 07, 2019	2.200	2.250	2.010	2.020	57,179	-0.18(-8.18%)
Jan 04, 2019	2.280	2.280	2.140	2.200	28,600	-0.02(-0.90%)
Jan 03, 2019	2.290	2.350	2.051	2.220	40,066	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.