Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
25.59
26.27
25.59
25.93
697,446
+0.34(+1.34%)
Mar 30, 2006
25.61
25.99
25.29
25.59
753,354
+0.14(+0.56%)
Mar 29, 2006
24.52
25.62
24.45
25.45
836,985
+0.93(+3.80%)
Mar 28, 2006
24.43
24.70
24.27
24.52
421,476
-0.07(-0.27%)
Mar 27, 2006
24.91
24.91
24.06
24.58
408,834
-0.33(-1.31%)
Mar 24, 2006
23.90
25.16
23.69
24.91
2,273,077
+1.28(+5.43%)
Mar 23, 2006
22.71
23.85
22.44
23.63
471,666
+0.98(+4.33%)
Mar 22, 2006
22.24
22.67
21.81
22.65
323,823
+0.67(+3.05%)
Mar 21, 2006
22.55
22.92
21.82
21.97
235,790
-0.69(-3.03%)
Mar 20, 2006
22.11
22.88
21.56
22.66
359,014
+0.55(+2.46%)
Mar 17, 2006
23.07
23.16
22.10
22.12
1,028,991
-0.96(-4.14%)
Mar 16, 2006
23.11
23.57
22.91
23.07
295,799
-0.03(-0.14%)
Mar 15, 2006
22.70
23.17
22.55
23.11
271,397
+0.34(+1.51%)
Mar 14, 2006
22.69
22.81
22.31
22.76
315,849
+0.12(+0.52%)
Mar 13, 2006
23.02
23.52
22.48
22.65
306,495
-0.38(-1.64%)
Mar 10, 2006
23.22
23.42
22.94
23.02
169,792
-0.05(-0.24%)
Mar 09, 2006
23.38
23.59
22.99
23.08
232,399
-0.19(-0.83%)
Mar 08, 2006
23.02
23.39
22.70
23.27
163,535
+0.13(+0.54%)
Mar 07, 2006
23.40
23.41
23.07
23.14
115,790
-0.17(-0.72%)
Mar 06, 2006
22.61
23.33
22.60
23.31
107,608
+0.88(+3.91%)
Mar 03, 2006
22.94
23.04
22.36
22.44
143,882
-0.65(-2.82%)
Mar 02, 2006
23.19
23.33
22.86
23.09
120,586
-0.06(-0.27%)
Mar 01, 2006
22.28
23.30
21.99
23.15
227,888
+0.30(+1.32%)
Feb 28, 2006
23.63
23.80
22.78
22.85
213,077
-0.78(-3.30%)
Feb 27, 2006
24.26
24.33
23.57
23.63
352,911
-0.73(-2.98%)
Feb 24, 2006
23.93
24.35
23.73
24.35
234,168
+0.62(+2.63%)
Feb 23, 2006
23.67
24.03
23.59
23.73
359,093
+1.02(+4.49%)
Feb 22, 2006
22.90
23.02
22.48
22.71
167,882
-0.03(-0.15%)
Feb 21, 2006
22.89
22.97
22.62
22.74
99,261
+0.01(+0.04%)
Feb 17, 2006
22.73
22.91
22.50
22.73
144,403
-22.55(-49.80%)
Feb 16, 2006
44.60
45.28
44.35
45.28
397,268
+0.95(+2.14%)
Feb 15, 2006
43.19
44.80
42.82
44.34
811,467
+1.18(+2.74%)
Feb 14, 2006
42.98
43.71
42.65
43.15
186,711
+0.29(+0.67%)
Feb 13, 2006
43.11
43.28
42.27
42.87
233,687
-0.16(-0.37%)
Feb 10, 2006
42.61
43.14
42.14
43.03
122,328
+0.23(+0.53%)
Feb 09, 2006
42.46
42.88
42.36
42.80
140,212
+0.29(+0.69%)
Feb 08, 2006
42.92
42.93
42.20
42.51
243,464
-0.19(-0.45%)
Feb 07, 2006
42.20
43.07
41.91
42.70
626,901
+0.64(+1.52%)
Feb 06, 2006
41.99
42.22
41.91
42.06
187,665
-0.08(-0.20%)
Feb 03, 2006
41.53
42.57
41.53
42.15
417,537
+0.20(+0.48%)
Feb 02, 2006
41.72
42.10
41.68
41.94
213,418
+0.01(+0.02%)
Feb 01, 2006
41.28
42.26
41.25
41.94
243,225
+0.23(+0.56%)
Jan 31, 2006
41.11
42.16
40.93
41.70
144,981
+0.36(+0.87%)
Jan 30, 2006
41.49
42.30
40.64
41.34
294,255
+0.08(+0.18%)
Jan 27, 2006
41.11
41.87
40.91
41.27
168,588
+0.08(+0.20%)
Jan 26, 2006
40.40
41.18
40.07
41.18
179,557
+0.96(+2.40%)
Jan 25, 2006
39.64
40.30
39.34
40.22
238,217
+0.78(+1.98%)
Jan 24, 2006
38.57
39.87
38.57
39.44
162,388
+0.96(+2.48%)
Jan 23, 2006
38.52
38.55
38.16
38.48
163,819
+0.22(+0.57%)
Jan 20, 2006
39.19
39.19
38.10
38.26
190,765
-0.67(-1.72%)
Jan 19, 2006
38.41
39.37
38.23
38.93
140,212
+0.45(+1.18%)
Jan 18, 2006
38.09
38.71
37.99
38.48
165,250
+0.03(+0.07%)
Jan 17, 2006
38.54
38.72
38.20
38.46
150,466
-0.14(-0.37%)
Jan 13, 2006
38.25
38.82
37.16
38.60
315,239
+0.35(+0.92%)
Jan 12, 2006
38.54
38.82
37.98
38.25
220,095
-0.55(-1.41%)
Jan 11, 2006
39.34
39.42
38.21
38.79
255,148
-0.63(-1.60%)
Jan 10, 2006
39.08
39.59
38.88
39.42
199,349
-0.05(-0.13%)
Jan 09, 2006
39.90
40.10
39.40
39.47
190,049
-0.65(-1.61%)
Jan 06, 2006
40.40
40.49
40.10
40.12
130,197
-0.09(-0.23%)
Jan 05, 2006
40.02
40.22
39.42
40.21
173,596
+0.50(+1.27%)
Jan 04, 2006
40.26
40.33
39.27
39.71
299,739
-0.74(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.