Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
19.91
20.37
19.89
20.15
332,464
+0.27(+1.35%)
Mar 30, 2011
19.88
19.89
19.30
19.88
138,967
+0.41(+2.11%)
Mar 29, 2011
19.73
19.79
19.34
19.47
217,180
-0.35(-1.78%)
Mar 28, 2011
19.57
19.88
19.57
19.82
264,414
+0.26(+1.33%)
Mar 25, 2011
19.28
19.77
19.22
19.56
232,032
+0.38(+1.97%)
Mar 24, 2011
19.28
19.28
19.08
19.18
78,425
+0.05(+0.26%)
Mar 23, 2011
19.15
19.25
19.04
19.13
178,430
-0.09(-0.48%)
Mar 22, 2011
18.83
19.36
18.83
19.22
177,379
+0.34(+1.78%)
Mar 21, 2011
18.62
18.89
18.16
18.89
136,846
+0.91(+5.04%)
Mar 18, 2011
17.90
18.00
17.68
17.98
282,163
+0.29(+1.66%)
Mar 17, 2011
18.31
18.38
17.68
17.69
90,522
-0.24(-1.36%)
Mar 16, 2011
17.80
18.23
17.80
17.93
225,510
+0.14(+0.80%)
Mar 15, 2011
17.43
17.94
16.95
17.79
148,633
-0.15(-0.84%)
Mar 14, 2011
18.05
18.35
17.79
17.94
111,775
-0.33(-1.79%)
Mar 11, 2011
18.39
18.96
18.19
18.27
86,612
-0.14(-0.77%)
Mar 10, 2011
18.79
18.79
18.37
18.41
138,243
-0.67(-3.52%)
Mar 09, 2011
19.27
19.58
18.96
19.08
81,073
-0.14(-0.74%)
Mar 08, 2011
18.71
19.35
18.63
19.22
124,710
+0.48(+2.55%)
Mar 07, 2011
19.01
19.27
18.54
18.75
108,637
-0.20(-1.06%)
Mar 04, 2011
19.35
19.52
18.73
18.95
133,046
-0.45(-2.33%)
Mar 03, 2011
18.80
19.95
18.80
19.40
292,447
+0.91(+4.90%)
Mar 02, 2011
18.12
18.53
18.07
18.49
184,267
-0.18(-0.94%)
Mar 01, 2011
19.16
19.16
18.40
18.67
207,694
-0.40(-2.11%)
Feb 28, 2011
19.63
19.63
17.03
19.07
174,755
+0.72(+3.93%)
Feb 25, 2011
17.83
18.38
17.82
18.35
116,575
+0.54(+3.01%)
Feb 24, 2011
17.60
17.84
17.49
17.81
132,833
+0.23(+1.34%)
Feb 23, 2011
18.14
18.37
17.49
17.58
99,270
-0.60(-3.32%)
Feb 22, 2011
18.41
18.69
18.02
18.18
157,562
-0.44(-2.34%)
Feb 18, 2011
18.45
18.70
18.39
18.62
173,621
+0.26(+1.42%)
Feb 17, 2011
17.83
18.45
17.77
18.36
159,564
+0.55(+3.11%)
Feb 16, 2011
17.71
17.87
17.69
17.81
177,469
+0.17(+0.95%)
Feb 15, 2011
17.56
17.74
17.55
17.64
173,238
-0.08(-0.43%)
Feb 14, 2011
17.79
17.81
17.66
17.71
73,011
-0.11(-0.61%)
Feb 11, 2011
17.52
17.83
17.39
17.82
90,404
+0.19(+1.09%)
Feb 10, 2011
17.50
17.71
17.43
17.63
193,472
+0.00(+0.00%)
Feb 09, 2011
17.58
17.67
17.55
17.63
81,443
-0.03(-0.14%)
Feb 08, 2011
17.79
17.82
17.60
17.66
89,199
-0.19(-1.08%)
Feb 07, 2011
17.61
17.90
17.60
17.85
63,446
+0.23(+1.28%)
Feb 04, 2011
17.68
17.77
17.46
17.62
128,961
-0.10(-0.57%)
Feb 03, 2011
17.64
17.86
17.45
17.72
120,546
+0.11(+0.62%)
Feb 02, 2011
17.45
17.64
17.43
17.61
98,794
+0.09(+0.53%)
Feb 01, 2011
17.24
17.59
17.24
17.52
142,885
+0.38(+2.20%)
Jan 31, 2011
17.07
17.36
16.77
17.14
147,035
+0.13(+0.79%)
Jan 28, 2011
17.43
17.51
16.82
17.01
242,368
-0.47(-2.69%)
Jan 27, 2011
17.62
17.68
17.46
17.48
135,306
-0.13(-0.76%)
Jan 26, 2011
17.32
17.73
17.14
17.61
404,011
+0.41(+2.39%)
Jan 25, 2011
16.98
17.22
16.62
17.20
163,509
+0.11(+0.64%)
Jan 24, 2011
16.73
17.23
16.73
17.09
137,694
+0.33(+1.95%)
Jan 21, 2011
16.77
16.90
16.74
16.77
125,652
+0.07(+0.40%)
Jan 20, 2011
16.51
16.88
16.51
16.70
120,735
+0.07(+0.40%)
Jan 19, 2011
16.94
17.01
16.56
16.63
132,293
-0.35(-2.07%)
Jan 18, 2011
16.88
17.04
16.80
16.98
50,450
+0.04(+0.25%)
Jan 14, 2011
16.67
17.07
16.67
16.94
127,003
+0.24(+1.46%)
Jan 13, 2011
16.62
16.80
16.51
16.70
127,716
+0.03(+0.15%)
Jan 12, 2011
16.54
16.72
16.41
16.67
83,769
+0.29(+1.79%)
Jan 11, 2011
16.41
16.56
16.29
16.38
59,240
-0.01(-0.05%)
Jan 10, 2011
16.22
16.41
16.16
16.39
88,344
+0.06(+0.36%)
Jan 07, 2011
16.55
16.57
16.18
16.33
427,993
-0.13(-0.82%)
Jan 06, 2011
16.41
16.51
16.22
16.46
129,979
+0.03(+0.15%)
Jan 05, 2011
16.37
16.49
15.94
16.44
164,576
+0.03(+0.20%)
Jan 04, 2011
16.82
17.19
16.24
16.41
314,609
-0.33(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.