Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
25.03
25.03
24.37
24.68
321,835
-0.34(-1.37%)
Mar 27, 2013
24.60
25.03
24.52
25.03
170,566
+0.29(+1.19%)
Mar 26, 2013
24.64
24.83
24.41
24.73
220,964
+0.21(+0.86%)
Mar 25, 2013
24.70
24.83
24.29
24.52
279,056
-0.18(-0.71%)
Mar 22, 2013
24.20
24.80
24.20
24.70
293,384
+0.51(+2.12%)
Mar 21, 2013
24.65
24.74
24.08
24.19
229,823
-0.52(-2.10%)
Mar 20, 2013
24.66
24.71
24.47
24.71
280,325
+0.29(+1.20%)
Mar 19, 2013
23.79
24.55
23.77
24.42
492,395
+0.70(+2.97%)
Mar 18, 2013
24.00
24.17
23.59
23.71
148,415
-0.47(-1.94%)
Mar 15, 2013
23.92
24.47
23.92
24.18
618,730
+0.32(+1.34%)
Mar 14, 2013
23.77
23.96
23.62
23.86
207,370
+0.13(+0.53%)
Mar 13, 2013
23.74
23.81
23.64
23.74
219,644
+0.06(+0.25%)
Mar 12, 2013
23.61
24.03
23.47
23.68
328,064
+0.07(+0.28%)
Mar 11, 2013
23.13
23.70
23.13
23.61
185,283
+0.35(+1.51%)
Mar 08, 2013
23.00
23.28
22.64
23.26
455,739
+0.36(+1.57%)
Mar 07, 2013
22.43
22.97
22.23
22.90
431,600
+0.42(+1.87%)
Mar 06, 2013
22.44
22.69
22.37
22.48
532,430
+0.11(+0.49%)
Mar 05, 2013
22.62
22.83
22.36
22.37
433,861
-0.13(-0.56%)
Mar 04, 2013
22.15
22.60
22.08
22.49
280,274
+0.16(+0.71%)
Mar 01, 2013
22.28
22.67
21.87
22.34
246,714
-0.24(-1.08%)
Feb 28, 2013
22.52
22.66
22.45
22.58
214,983
+0.02(+0.07%)
Feb 27, 2013
22.14
22.81
22.14
22.56
248,665
+0.34(+1.55%)
Feb 26, 2013
21.75
22.30
21.61
22.22
647,359
+0.20(+0.91%)
Feb 25, 2013
22.08
22.60
21.97
22.02
633,889
+0.11(+0.50%)
Feb 22, 2013
21.34
21.93
21.18
21.91
607,761
+1.42(+6.92%)
Feb 21, 2013
21.12
21.14
20.24
20.49
261,397
-0.55(-2.63%)
Feb 20, 2013
21.37
21.67
21.04
21.04
234,808
-0.38(-1.76%)
Feb 19, 2013
21.18
21.43
21.09
21.42
194,941
+0.34(+1.59%)
Feb 15, 2013
21.55
21.75
21.04
21.09
178,869
-0.34(-1.57%)
Feb 14, 2013
21.04
21.45
20.84
21.42
243,087
+0.34(+1.59%)
Feb 13, 2013
20.82
21.10
20.78
21.09
122,576
+0.27(+1.29%)
Feb 12, 2013
20.87
20.96
20.67
20.82
166,723
-0.03(-0.16%)
Feb 11, 2013
20.76
20.88
20.67
20.85
74,655
+0.03(+0.12%)
Feb 08, 2013
20.55
20.84
20.52
20.83
113,201
+0.26(+1.26%)
Feb 07, 2013
20.44
20.58
20.40
20.57
193,445
+0.12(+0.57%)
Feb 06, 2013
20.50
20.63
20.35
20.45
282,074
+0.20(+0.99%)
Feb 04, 2013
20.15
20.36
20.02
20.25
260,780
+0.03(+0.12%)
Feb 01, 2013
20.13
20.40
20.13
20.22
362,921
+0.09(+0.46%)
Jan 31, 2013
20.34
20.49
20.06
20.13
440,325
-0.21(-1.03%)
Jan 30, 2013
20.69
20.69
20.21
20.34
190,087
-0.44(-2.10%)
Jan 29, 2013
21.03
21.03
20.60
20.78
291,298
-0.20(-0.96%)
Jan 28, 2013
20.54
21.04
20.41
20.98
459,944
+0.44(+2.12%)
Jan 25, 2013
20.28
20.57
20.07
20.54
284,056
+0.30(+1.49%)
Jan 24, 2013
19.58
20.47
19.48
20.24
256,216
+0.63(+3.21%)
Jan 23, 2013
19.59
19.74
19.48
19.61
164,706
+0.07(+0.34%)
Jan 22, 2013
19.27
19.54
19.26
19.54
136,575
+0.23(+1.22%)
Jan 18, 2013
19.08
19.42
19.08
19.31
155,094
+0.19(+1.01%)
Jan 17, 2013
18.81
19.20
18.81
19.11
84,677
+0.33(+1.74%)
Jan 16, 2013
18.88
18.90
18.54
18.79
119,389
-0.09(-0.49%)
Jan 15, 2013
18.54
18.94
18.47
18.88
113,662
+0.18(+0.99%)
Jan 14, 2013
18.74
18.95
18.58
18.70
115,895
-0.06(-0.31%)
Jan 11, 2013
18.85
18.85
18.61
18.75
334,869
-0.05(-0.27%)
Jan 10, 2013
18.87
18.91
18.54
18.80
174,634
-0.02(-0.09%)
Jan 09, 2013
18.85
18.92
18.69
18.82
181,563
+0.09(+0.49%)
Jan 08, 2013
18.70
18.90
18.54
18.73
287,900
+0.06(+0.31%)
Jan 07, 2013
18.66
18.80
18.55
18.67
185,517
+0.01(+0.05%)
Jan 04, 2013
18.76
18.85
18.57
18.66
217,194
-0.04(-0.22%)
Jan 03, 2013
18.58
19.06
18.48
18.70
368,090
+0.09(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.