Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
13.30
13.69
13.30
13.69
16,974
+0.53(+4.03%)
Mar 28, 2014
13.17
13.34
13.03
13.16
14,100
-0.09(-0.68%)
Mar 27, 2014
13.66
13.66
13.01
13.25
18,433
-0.30(-2.22%)
Mar 26, 2014
13.68
13.74
13.30
13.55
11,247
-0.09(-0.65%)
Mar 25, 2014
13.25
13.64
13.22
13.64
2,428
+0.48(+3.65%)
Mar 24, 2014
13.77
13.92
13.01
13.16
10,342
-0.71(-5.12%)
Mar 21, 2014
13.58
13.87
13.01
13.87
24,223
+0.22(+1.61%)
Mar 20, 2014
13.89
13.89
13.56
13.65
8,332
+0.10(+0.74%)
Mar 19, 2014
13.61
14.00
13.55
13.55
15,952
-0.46(-3.28%)
Mar 18, 2014
13.85
14.46
13.84
14.01
37,863
-0.05(-0.36%)
Mar 17, 2014
14.12
14.64
14.06
14.06
10,231
-0.05(-0.35%)
Mar 14, 2014
13.74
14.50
13.70
14.11
7,152
-0.10(-0.70%)
Mar 13, 2014
14.79
14.79
14.06
14.21
25,646
-0.52(-3.53%)
Mar 12, 2014
14.23
14.73
14.23
14.73
22,890
+0.36(+2.50%)
Mar 11, 2014
15.35
15.35
13.46
14.37
79,075
+1.25(+9.53%)
Mar 10, 2014
13.23
13.80
13.12
13.12
9,708
+0.01(+0.08%)
Mar 07, 2014
13.41
13.50
13.11
13.11
30,459
-0.15(-1.13%)
Mar 06, 2014
13.41
13.55
13.25
13.26
11,891
-0.09(-0.67%)
Mar 05, 2014
13.16
13.49
13.16
13.35
12,152
+0.14(+1.07%)
Mar 04, 2014
13.23
13.27
13.00
13.21
31,647
+0.21(+1.61%)
Mar 03, 2014
12.13
13.27
12.13
13.00
27,545
+0.80(+6.56%)
Feb 28, 2014
12.43
12.43
12.15
12.20
9,820
-0.20(-1.61%)
Feb 27, 2014
12.30
12.57
12.29
12.40
12,490
+0.25(+2.06%)
Feb 26, 2014
12.49
12.49
11.97
12.15
15,746
-0.15(-1.22%)
Feb 25, 2014
12.51
12.51
12.15
12.30
33,237
-0.40(-3.15%)
Feb 24, 2014
12.78
12.90
12.50
12.70
8,822
-0.20(-1.55%)
Feb 21, 2014
13.00
13.00
12.90
12.90
7,001
+0.00(+0.00%)
Feb 20, 2014
12.75
13.00
12.75
12.90
8,515
+0.15(+1.18%)
Feb 19, 2014
12.83
12.94
12.75
12.75
5,673
-0.19(-1.47%)
Feb 18, 2014
12.86
13.00
12.66
12.94
29,001
+0.23(+1.81%)
Feb 14, 2014
12.60
12.71
12.71
12.71
11,200
+0.06(+0.47%)
Feb 13, 2014
12.60
12.94
12.60
12.65
11,292
-0.05(-0.39%)
Feb 12, 2014
12.90
13.04
12.55
12.70
22,259
-0.09(-0.70%)
Feb 11, 2014
12.75
13.00
12.75
12.79
7,788
-0.12(-0.93%)
Feb 10, 2014
12.61
13.05
12.61
12.91
10,364
-0.04(-0.31%)
Feb 07, 2014
12.58
13.16
12.58
12.95
8,002
+0.21(+1.65%)
Feb 06, 2014
12.40
12.77
12.39
12.74
40,645
+0.40(+3.24%)
Feb 05, 2014
12.39
12.50
12.25
12.34
13,781
+0.19(+1.56%)
Feb 04, 2014
11.96
12.50
11.94
12.15
25,257
+0.31(+2.62%)
Feb 03, 2014
12.49
12.49
11.84
11.84
24,382
-0.14(-1.17%)
Jan 31, 2014
12.33
12.50
11.91
11.98
21,149
-0.35(-2.84%)
Jan 30, 2014
12.25
12.50
12.19
12.33
2,483
+0.08(+0.65%)
Jan 29, 2014
11.89
12.50
11.75
12.25
14,242
+0.35(+2.94%)
Jan 28, 2014
12.49
12.49
11.80
11.90
23,595
-0.40(-3.25%)
Jan 27, 2014
11.99
12.59
11.99
12.30
49,477
+0.04(+0.33%)
Jan 24, 2014
12.60
12.75
12.25
12.26
10,416
-0.49(-3.84%)
Jan 23, 2014
12.75
13.00
12.65
12.75
16,100
-0.01(-0.08%)
Jan 22, 2014
13.15
13.35
12.57
12.76
14,860
-0.33(-2.52%)
Jan 21, 2014
13.11
13.48
13.02
13.09
19,465
-0.03(-0.23%)
Jan 17, 2014
13.48
13.12
13.12
13.12
28,600
-0.22(-1.65%)
Jan 16, 2014
13.29
13.34
13.00
13.34
38,032
-0.13(-0.97%)
Jan 15, 2014
13.49
13.49
13.25
13.47
1,836
+0.11(+0.82%)
Jan 14, 2014
13.50
13.50
12.98
13.36
20,644
+0.07(+0.53%)
Jan 13, 2014
13.35
13.42
13.18
13.29
32,180
-0.27(-1.99%)
Jan 10, 2014
13.60
14.02
13.35
13.56
26,699
-0.14(-1.02%)
Jan 09, 2014
13.27
13.75
12.85
13.70
105,495
-0.11(-0.80%)
Jan 08, 2014
13.17
13.81
12.50
13.81
58,760
+0.64(+4.86%)
Jan 07, 2014
13.90
14.08
13.17
13.17
5,219
-0.46(-3.37%)
Jan 06, 2014
14.10
14.18
13.63
13.63
12,589
-0.37(-2.64%)
Jan 03, 2014
14.30
14.52
13.88
14.00
27,762
-0.35(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.