Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.110
3.150
3.110
3.150
270,177
+0.01(+0.32%)
Mar 30, 2010
3.120
3.200
3.120
3.140
157,074
+0.03(+0.96%)
Mar 29, 2010
3.070
3.150
3.070
3.110
106,921
+0.04(+1.30%)
Mar 26, 2010
3.070
3.110
3.030
3.070
222,109
+0.02(+0.66%)
Mar 25, 2010
3.160
3.260
3.050
3.050
130,518
-0.09(-2.87%)
Mar 24, 2010
3.280
3.290
3.100
3.140
109,109
-0.15(-4.56%)
Mar 23, 2010
3.290
3.310
3.160
3.290
105,833
+0.01(+0.30%)
Mar 22, 2010
3.130
3.320
3.070
3.280
134,536
+0.12(+3.80%)
Mar 19, 2010
3.290
3.300
3.050
3.160
639,762
-0.11(-3.36%)
Mar 18, 2010
3.090
3.290
3.050
3.270
524,337
+0.17(+5.48%)
Mar 17, 2010
3.110
3.170
3.080
3.100
245,945
-0.01(-0.32%)
Mar 16, 2010
3.110
3.140
3.030
3.110
743,493
+0.01(+0.32%)
Mar 15, 2010
3.060
3.150
3.030
3.100
120,697
-0.04(-1.27%)
Mar 12, 2010
3.160
3.170
3.090
3.140
155,627
-0.05(-1.57%)
Mar 11, 2010
3.150
3.190
3.100
3.190
88,154
+0.01(+0.31%)
Mar 10, 2010
3.130
3.250
3.080
3.180
117,133
+0.06(+1.92%)
Mar 09, 2010
3.100
3.160
3.070
3.120
51,616
+0.01(+0.32%)
Mar 08, 2010
3.110
3.150
3.060
3.110
77,999
+0.00(+0.00%)
Mar 05, 2010
3.060
3.110
3.010
3.110
200,637
+0.07(+2.30%)
Mar 04, 2010
3.050
3.080
3.000
3.040
90,403
+0.00(+0.00%)
Mar 03, 2010
3.050
3.090
3.020
3.040
204,725
+0.00(+0.00%)
Mar 02, 2010
3.040
3.060
3.020
3.040
148,084
+0.01(+0.33%)
Mar 01, 2010
3.010
3.080
3.000
3.030
245,666
+0.03(+1.00%)
Feb 26, 2010
2.990
3.013
2.960
3.000
411,506
+0.00(+0.00%)
Feb 25, 2010
2.920
3.030
2.920
3.000
409,428
+0.03(+1.01%)
Feb 24, 2010
2.980
2.980
2.910
2.970
136,218
+0.00(+0.00%)
Feb 23, 2010
3.110
3.160
2.950
2.970
555,461
-0.14(-4.50%)
Feb 22, 2010
3.010
3.140
2.960
3.110
640,142
+0.10(+3.32%)
Feb 19, 2010
3.000
3.050
2.970
3.010
610,066
+0.01(+0.33%)
Feb 18, 2010
3.010
3.010
2.940
3.000
281,572
-0.02(-0.66%)
Feb 17, 2010
3.010
3.050
2.980
3.020
289,831
+0.02(+0.67%)
Feb 16, 2010
3.010
3.010
2.900
3.000
373,736
+0.01(+0.33%)
Feb 12, 2010
2.960
2.990
2.990
2.990
81,700
-0.01(-0.33%)
Feb 11, 2010
2.950
3.000
2.900
3.000
120,044
+0.03(+1.01%)
Feb 10, 2010
2.870
2.990
2.810
2.970
173,996
+0.07(+2.41%)
Feb 09, 2010
3.010
3.050
2.880
2.900
152,783
-0.06(-2.03%)
Feb 08, 2010
3.020
3.020
2.950
2.960
353,630
-0.07(-2.31%)
Feb 05, 2010
3.000
3.040
2.860
3.030
398,687
+0.03(+1.00%)
Feb 04, 2010
3.170
3.190
2.970
3.000
499,752
-0.19(-5.96%)
Feb 03, 2010
3.350
3.380
3.180
3.190
386,291
-0.14(-4.20%)
Feb 02, 2010
3.350
3.420
3.310
3.330
434,699
-0.01(-0.30%)
Feb 01, 2010
3.370
3.400
3.290
3.340
313,519
-0.01(-0.30%)
Jan 29, 2010
3.380
3.410
3.310
3.350
1,074,006
+0.00(+0.00%)
Jan 28, 2010
3.410
3.470
3.340
3.350
280,426
-0.04(-1.18%)
Jan 27, 2010
3.420
3.430
3.320
3.390
150,484
+0.00(+0.00%)
Jan 26, 2010
3.380
3.450
3.340
3.390
243,764
+0.01(+0.30%)
Jan 25, 2010
3.410
3.420
3.320
3.380
222,330
+0.02(+0.60%)
Jan 22, 2010
3.500
3.500
3.320
3.360
527,336
-0.14(-4.00%)
Jan 21, 2010
3.660
3.720
3.500
3.500
201,265
-0.14(-3.85%)
Jan 20, 2010
3.850
3.870
3.620
3.640
71,922
-0.25(-6.43%)
Jan 19, 2010
3.790
3.890
3.640
3.890
392,806
+0.29(+8.06%)
Jan 15, 2010
3.680
3.600
3.600
3.600
349,700
-0.08(-2.17%)
Jan 14, 2010
3.750
3.830
3.640
3.680
385,890
-0.05(-1.34%)
Jan 13, 2010
3.780
3.950
3.700
3.730
396,209
-0.02(-0.53%)
Jan 12, 2010
3.580
4.070
3.580
3.750
567,273
+0.16(+4.46%)
Jan 11, 2010
3.580
3.600
3.540
3.590
686,711
+0.05(+1.41%)
Jan 08, 2010
3.560
3.630
3.500
3.540
391,398
-0.03(-0.84%)
Jan 07, 2010
3.610
3.620
3.560
3.570
351,339
-0.03(-0.83%)
Jan 06, 2010
3.570
3.610
3.570
3.600
270,990
+0.01(+0.28%)
Jan 05, 2010
3.770
3.790
3.566
3.590
284,626
-0.18(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.