Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.790
2.850
2.740
2.840
170,840
+0.05(+1.79%)
Mar 30, 2011
2.720
2.820
2.700
2.790
129,225
+0.08(+2.95%)
Mar 29, 2011
2.660
2.710
2.640
2.710
93,915
+0.05(+1.88%)
Mar 28, 2011
2.640
2.700
2.640
2.660
149,133
+0.03(+1.14%)
Mar 25, 2011
2.580
2.680
2.550
2.630
144,210
+0.07(+2.73%)
Mar 24, 2011
2.590
2.590
2.530
2.560
56,662
-0.01(-0.39%)
Mar 23, 2011
2.530
2.630
2.510
2.570
98,988
+0.05(+1.98%)
Mar 22, 2011
2.500
2.560
2.480
2.520
112,850
+0.04(+1.61%)
Mar 21, 2011
2.400
2.490
2.350
2.480
169,034
+0.16(+6.90%)
Mar 18, 2011
2.510
2.620
2.320
2.320
680,531
-0.16(-6.45%)
Mar 17, 2011
2.490
2.570
2.440
2.480
135,368
+0.04(+1.64%)
Mar 16, 2011
2.440
2.480
2.390
2.440
140,018
-0.02(-0.81%)
Mar 15, 2011
2.380
2.520
2.350
2.460
117,456
-0.01(-0.40%)
Mar 14, 2011
2.460
2.510
2.380
2.470
128,256
-0.01(-0.40%)
Mar 11, 2011
2.450
2.500
2.440
2.480
90,894
+0.03(+1.22%)
Mar 10, 2011
2.540
2.540
2.380
2.450
187,818
-0.15(-5.77%)
Mar 09, 2011
2.490
2.630
2.490
2.600
135,107
+0.09(+3.59%)
Mar 08, 2011
2.340
2.540
2.310
2.510
79,684
+0.16(+6.81%)
Mar 07, 2011
2.430
2.440
2.340
2.350
132,311
-0.08(-3.29%)
Mar 04, 2011
2.460
2.460
2.410
2.430
80,599
-0.02(-0.82%)
Mar 03, 2011
2.440
2.530
2.430
2.450
190,841
+0.04(+1.66%)
Mar 02, 2011
2.390
2.440
2.350
2.410
72,422
+0.05(+2.12%)
Mar 01, 2011
2.410
2.450
2.350
2.360
95,604
-0.03(-1.26%)
Feb 28, 2011
2.370
2.430
2.320
2.390
97,369
+0.04(+1.70%)
Feb 25, 2011
2.370
2.380
2.220
2.350
167,532
-0.02(-0.84%)
Feb 24, 2011
2.320
2.409
2.250
2.370
121,746
+0.04(+1.72%)
Feb 23, 2011
2.520
2.600
2.310
2.330
218,139
-0.17(-6.80%)
Feb 22, 2011
2.640
2.730
2.500
2.500
208,635
-0.21(-7.75%)
Feb 18, 2011
2.830
2.890
2.400
2.710
428,402
-0.08(-2.87%)
Feb 17, 2011
2.460
2.980
2.460
2.790
401,897
+0.33(+13.41%)
Feb 16, 2011
2.380
2.460
2.370
2.460
125,998
+0.10(+4.24%)
Feb 15, 2011
2.310
2.380
2.300
2.360
84,477
+0.02(+0.85%)
Feb 14, 2011
2.320
2.440
2.250
2.340
68,785
+0.02(+0.86%)
Feb 11, 2011
2.280
2.330
2.260
2.320
49,944
+0.01(+0.43%)
Feb 10, 2011
2.250
2.310
2.230
2.310
60,650
+0.03(+1.32%)
Feb 09, 2011
2.250
2.380
2.250
2.280
95,697
+0.03(+1.33%)
Feb 08, 2011
2.260
2.270
2.210
2.250
109,571
-0.02(-0.88%)
Feb 07, 2011
2.210
2.280
2.210
2.270
135,912
+0.05(+2.25%)
Feb 04, 2011
2.250
2.270
2.210
2.220
112,590
-0.03(-1.33%)
Feb 03, 2011
2.300
2.450
2.240
2.250
84,323
-0.06(-2.60%)
Feb 02, 2011
2.400
2.420
2.271
2.310
110,425
-0.09(-3.75%)
Feb 01, 2011
2.240
2.420
2.200
2.400
185,776
+0.18(+8.11%)
Jan 31, 2011
2.190
2.220
2.141
2.220
147,007
+0.00(+0.00%)
Jan 28, 2011
2.390
2.400
2.180
2.220
232,069
-0.17(-7.11%)
Jan 27, 2011
2.410
2.430
2.350
2.390
141,102
-0.01(-0.42%)
Jan 26, 2011
2.280
2.410
2.270
2.400
198,268
+0.12(+5.26%)
Jan 25, 2011
2.280
2.290
2.250
2.280
71,873
-0.01(-0.44%)
Jan 24, 2011
2.260
2.360
2.250
2.290
104,257
+0.03(+1.33%)
Jan 21, 2011
2.200
2.270
2.198
2.260
181,336
+0.08(+3.67%)
Jan 20, 2011
2.200
2.260
2.170
2.180
142,719
-0.04(-1.80%)
Jan 19, 2011
2.330
2.360
2.210
2.220
268,006
-0.10(-4.31%)
Jan 18, 2011
2.210
2.370
2.200
2.320
266,026
+0.11(+4.98%)
Jan 14, 2011
2.100
2.300
2.100
2.210
186,561
+0.14(+6.76%)
Jan 13, 2011
2.070
2.090
2.010
2.070
187,661
+0.00(+0.00%)
Jan 12, 2011
2.080
2.090
2.040
2.070
183,353
+0.02(+0.98%)
Jan 11, 2011
2.020
2.080
2.015
2.050
84,067
+0.04(+1.99%)
Jan 10, 2011
1.950
2.050
1.950
2.010
350,983
+0.05(+2.55%)
Jan 07, 2011
1.980
1.980
1.930
1.960
401,521
+0.00(+0.00%)
Jan 06, 2011
2.010
2.010
1.900
1.960
107,959
-0.02(-1.01%)
Jan 05, 2011
1.970
1.980
1.930
1.980
129,055
+0.00(+0.00%)
Jan 04, 2011
2.050
2.050
1.945
1.980
159,919
-0.05(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.