Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.920
5.920
5.780
5.860
315,520
-0.03(-0.51%)
Mar 27, 2013
5.930
6.040
5.830
5.890
242,741
-0.13(-2.16%)
Mar 26, 2013
5.950
6.020
5.860
6.020
237,142
+0.10(+1.69%)
Mar 25, 2013
6.050
6.090
5.805
5.920
313,487
-0.09(-1.50%)
Mar 22, 2013
6.020
6.040
5.946
6.010
182,572
+0.02(+0.33%)
Mar 21, 2013
6.000
6.080
5.950
5.990
405,252
-0.09(-1.48%)
Mar 20, 2013
5.950
6.140
5.910
6.080
246,557
+0.20(+3.40%)
Mar 19, 2013
5.970
6.030
5.830
5.880
313,183
-0.04(-0.68%)
Mar 18, 2013
5.870
6.040
5.860
5.920
212,702
-0.08(-1.33%)
Mar 15, 2013
6.100
6.230
5.980
6.000
453,417
-0.09(-1.48%)
Mar 14, 2013
6.050
6.130
6.000
6.090
192,584
+0.08(+1.33%)
Mar 13, 2013
5.820
6.040
5.750
6.010
242,520
+0.18(+3.09%)
Mar 12, 2013
6.050
6.050
5.780
5.830
340,828
-0.23(-3.80%)
Mar 11, 2013
6.090
6.160
6.000
6.060
193,483
-0.03(-0.49%)
Mar 08, 2013
6.220
6.220
5.970
6.090
404,413
-0.07(-1.14%)
Mar 07, 2013
6.190
6.190
6.050
6.160
383,578
-0.01(-0.16%)
Mar 06, 2013
6.280
6.280
6.010
6.170
377,491
-0.10(-1.59%)
Mar 05, 2013
6.170
6.290
6.070
6.270
433,463
+0.13(+2.12%)
Mar 04, 2013
6.000
6.230
5.920
6.140
499,596
+0.10(+1.66%)
Mar 01, 2013
5.960
6.100
5.821
6.040
362,275
-0.01(-0.17%)
Feb 28, 2013
6.000
6.120
5.960
6.050
457,400
+0.04(+0.67%)
Feb 27, 2013
5.870
6.100
5.820
6.010
683,010
+0.14(+2.39%)
Feb 26, 2013
5.700
5.890
5.437
5.870
724,841
-0.06(-1.01%)
Feb 22, 2013
5.690
6.030
5.130
5.930
1,207,831
+0.35(+6.27%)
Feb 21, 2013
6.000
6.000
5.420
5.580
663,324
-0.42(-7.00%)
Feb 20, 2013
6.040
6.115
5.980
6.000
443,282
-0.05(-0.83%)
Feb 19, 2013
6.060
6.115
6.000
6.050
195,159
-0.01(-0.17%)
Feb 15, 2013
6.050
6.120
5.900
6.060
296,439
+0.05(+0.83%)
Feb 14, 2013
5.980
6.070
5.950
6.010
198,294
+0.01(+0.17%)
Feb 13, 2013
6.030
6.090
5.930
6.000
279,458
+0.01(+0.17%)
Feb 12, 2013
5.820
6.050
5.820
5.990
308,711
+0.17(+2.92%)
Feb 11, 2013
5.790
5.850
5.760
5.820
166,164
-0.02(-0.34%)
Feb 08, 2013
5.800
5.900
5.770
5.840
216,077
+0.04(+0.69%)
Feb 07, 2013
5.940
5.950
5.672
5.800
371,483
-0.16(-2.68%)
Feb 06, 2013
6.020
6.110
5.900
5.960
387,061
-0.07(-1.16%)
Feb 04, 2013
6.210
6.249
5.986
6.030
246,702
-0.25(-4.06%)
Feb 01, 2013
6.300
6.310
6.190
6.285
335,274
+0.03(+0.40%)
Jan 31, 2013
6.290
6.300
6.123
6.260
305,576
+0.00(+0.00%)
Jan 30, 2013
6.400
6.450
6.180
6.260
388,539
-0.14(-2.19%)
Jan 29, 2013
6.390
6.500
6.280
6.400
459,338
+0.03(+0.47%)
Jan 28, 2013
6.350
6.496
6.298
6.370
611,065
+0.07(+1.11%)
Jan 25, 2013
6.300
6.320
6.160
6.300
411,749
+0.06(+0.96%)
Jan 24, 2013
6.170
6.550
6.110
6.240
650,682
+0.14(+2.30%)
Jan 23, 2013
6.000
6.120
5.930
6.100
318,796
+0.11(+1.84%)
Jan 22, 2013
5.930
6.090
5.910
5.990
164,872
+0.08(+1.35%)
Jan 18, 2013
5.810
6.000
5.710
5.910
270,102
+0.11(+1.90%)
Jan 17, 2013
5.770
5.850
5.730
5.800
153,263
+0.06(+1.05%)
Jan 16, 2013
5.770
5.790
5.650
5.740
119,516
-0.05(-0.86%)
Jan 15, 2013
5.650
5.870
5.650
5.790
188,040
+0.11(+1.94%)
Jan 14, 2013
5.840
5.880
5.650
5.680
133,816
-0.20(-3.40%)
Jan 11, 2013
5.860
5.950
5.740
5.880
117,727
+0.03(+0.51%)
Jan 10, 2013
5.930
6.050
5.770
5.850
288,139
-0.05(-0.85%)
Jan 09, 2013
6.010
6.030
5.832
5.900
194,649
-0.02(-0.34%)
Jan 08, 2013
5.700
5.920
5.680
5.920
230,621
+0.19(+3.32%)
Jan 07, 2013
5.950
5.950
5.600
5.730
409,923
-0.24(-4.02%)
Jan 04, 2013
6.000
6.130
5.860
5.970
234,945
+0.04(+0.67%)
Jan 03, 2013
5.750
6.220
5.680
5.930
544,560
+0.14(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.