Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
36.61
36.61
31.43
31.46
154,675
-5.49(-14.86%)
Mar 30, 2015
39.55
39.55
36.13
36.95
192,731
-3.15(-7.86%)
Mar 27, 2015
39.11
41.79
38.11
40.10
126,577
+0.50(+1.26%)
Mar 26, 2015
42.12
42.39
39.03
39.60
136,998
-3.43(-7.97%)
Mar 25, 2015
47.60
48.40
43.01
43.03
152,432
-3.88(-8.27%)
Mar 24, 2015
49.00
49.00
45.23
46.91
66,294
-0.15(-0.32%)
Mar 23, 2015
45.45
48.88
45.45
47.06
125,416
+2.18(+4.86%)
Mar 20, 2015
44.61
45.49
42.50
44.88
81,718
+0.13(+0.29%)
Mar 19, 2015
43.00
45.66
43.00
44.75
108,852
+1.75(+4.07%)
Mar 18, 2015
40.42
43.00
40.00
43.00
55,371
+3.00(+7.50%)
Mar 17, 2015
41.10
42.68
38.15
40.00
160,127
-0.19(-0.47%)
Mar 16, 2015
39.00
41.00
37.15
40.19
179,322
+0.63(+1.59%)
Mar 13, 2015
45.21
46.60
38.76
39.56
189,072
-5.81(-12.81%)
Mar 12, 2015
46.10
49.00
43.25
45.37
164,661
-1.08(-2.33%)
Mar 11, 2015
39.80
46.90
39.79
46.45
234,456
+7.22(+18.40%)
Mar 10, 2015
38.00
39.80
36.80
39.23
115,099
+0.23(+0.59%)
Mar 09, 2015
35.26
39.11
35.26
39.00
215,234
+5.01(+14.74%)
Mar 06, 2015
32.49
35.00
32.49
33.99
109,689
+1.60(+4.94%)
Mar 05, 2015
29.90
32.49
29.90
32.39
74,700
+2.89(+9.80%)
Mar 04, 2015
29.21
29.67
29.00
29.50
13,770
-0.34(-1.14%)
Mar 03, 2015
30.00
30.01
28.85
29.84
14,789
-0.16(-0.53%)
Mar 02, 2015
30.00
30.00
28.84
30.00
29,760
+0.01(+0.03%)
Feb 27, 2015
29.95
30.55
29.23
29.99
66,153
-0.01(-0.03%)
Feb 26, 2015
29.65
30.00
29.02
30.00
41,568
+0.50(+1.69%)
Feb 25, 2015
29.50
29.75
28.14
29.50
33,569
+1.04(+3.65%)
Feb 24, 2015
28.40
29.49
28.05
28.46
41,670
+0.56(+2.01%)
Feb 23, 2015
25.90
28.50
25.84
27.90
95,767
+2.11(+8.18%)
Feb 20, 2015
25.85
25.96
25.00
25.79
9,456
-0.06(-0.23%)
Feb 19, 2015
25.78
26.00
25.02
25.85
20,768
-0.12(-0.46%)
Feb 18, 2015
25.70
25.97
24.51
25.97
9,860
+0.47(+1.84%)
Feb 17, 2015
23.50
25.50
23.50
25.50
40,128
+1.18(+4.85%)
Feb 13, 2015
26.00
24.32
24.32
24.32
56,300
-1.17(-4.59%)
Feb 12, 2015
25.50
26.88
24.75
25.49
72,772
+0.49(+1.96%)
Feb 11, 2015
24.00
25.00
23.64
25.00
72,919
+1.40(+5.93%)
Feb 10, 2015
23.80
24.95
22.10
23.60
139,165
+0.20(+0.85%)
Feb 09, 2015
23.00
24.20
22.41
23.40
73,675
+2.29(+10.85%)
Feb 06, 2015
20.00
24.00
19.05
21.11
75,738
+2.39(+12.77%)
Feb 05, 2015
16.62
18.75
16.52
18.72
50,927
+2.41(+14.78%)
Feb 04, 2015
16.27
16.91
16.27
16.31
6,821
-0.40(-2.39%)
Feb 03, 2015
16.75
17.00
16.51
16.71
9,304
+0.12(+0.72%)
Feb 02, 2015
17.00
17.00
16.00
16.59
12,837
-0.39(-2.30%)
Jan 30, 2015
16.50
17.49
15.97
16.98
17,484
+1.16(+7.33%)
Jan 29, 2015
16.94
16.06
15.51
15.82
3,866
-0.24(-1.49%)
Jan 28, 2015
16.00
16.97
16.00
16.06
5,437
-0.08(-0.50%)
Jan 27, 2015
17.35
17.35
16.00
16.14
10,651
-0.79(-4.67%)
Jan 26, 2015
16.06
17.23
16.06
16.93
2,022
+0.46(+2.79%)
Jan 23, 2015
17.50
17.50
16.01
16.47
8,754
-1.33(-7.47%)
Jan 22, 2015
17.78
17.80
17.78
17.80
2,343
+0.02(+0.11%)
Jan 21, 2015
17.79
18.14
17.69
17.78
9,801
+0.22(+1.25%)
Jan 20, 2015
19.00
19.00
16.98
17.56
17,778
+1.00(+6.04%)
Jan 16, 2015
16.50
16.58
16.50
16.56
1,029
-0.90(-5.15%)
Jan 15, 2015
18.00
18.00
16.31
17.46
4,028
+0.88(+5.31%)
Jan 14, 2015
17.02
17.02
15.47
16.58
12,596
-1.36(-7.58%)
Jan 13, 2015
18.95
19.00
17.00
17.94
32,951
-1.25(-6.51%)
Jan 12, 2015
18.16
20.00
17.20
19.19
38,048
+3.07(+19.04%)
Jan 09, 2015
16.00
16.55
15.50
16.12
13,068
+1.11(+7.40%)
Jan 08, 2015
14.27
16.10
14.17
15.01
27,775
+1.20(+8.69%)
Jan 07, 2015
13.80
14.20
13.80
13.81
6,753
-0.18(-1.29%)
Jan 06, 2015
13.40
14.00
13.20
13.99
9,022
+0.83(+6.31%)
Jan 05, 2015
13.15
13.99
13.15
13.16
2,031
-0.63(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.