Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
12.25
12.30
11.34
11.80
37,525
-0.30(-2.48%)
Mar 30, 2017
12.30
12.70
11.89
12.10
34,356
+0.25(+2.11%)
Mar 29, 2017
11.35
12.00
11.35
11.85
22,657
+0.45(+3.95%)
Mar 28, 2017
11.40
11.95
11.35
11.40
26,529
+0.00(+0.00%)
Mar 27, 2017
11.05
11.95
11.05
11.40
17,532
+0.05(+0.44%)
Mar 24, 2017
11.35
11.65
11.25
11.35
19,046
+0.20(+1.79%)
Mar 23, 2017
11.15
11.40
11.10
11.15
8,524
+0.10(+0.90%)
Mar 22, 2017
11.25
11.35
10.70
11.05
28,913
+0.05(+0.45%)
Mar 21, 2017
11.85
11.85
10.85
11.00
18,606
-0.40(-3.51%)
Mar 20, 2017
11.10
11.45
10.95
11.40
22,155
+0.20(+1.79%)
Mar 17, 2017
10.75
11.20
10.75
11.20
36,188
+0.20(+1.82%)
Mar 16, 2017
11.25
11.25
10.86
11.00
11,109
-0.15(-1.35%)
Mar 15, 2017
11.50
11.50
11.00
11.15
7,054
+0.55(+5.19%)
Mar 14, 2017
11.70
11.70
10.05
10.60
17,107
-0.70(-6.19%)
Mar 13, 2017
11.25
11.45
11.20
11.30
11,009
+0.20(+1.80%)
Mar 10, 2017
11.65
11.70
11.10
11.10
16,146
-0.40(-3.48%)
Mar 09, 2017
11.85
11.85
11.50
11.50
8,303
-0.05(-0.43%)
Mar 08, 2017
11.60
11.85
11.40
11.55
13,008
+0.05(+0.43%)
Mar 07, 2017
11.65
11.96
11.50
11.50
7,791
-0.55(-4.56%)
Mar 06, 2017
12.33
12.33
11.90
12.05
8,906
-0.35(-2.82%)
Mar 03, 2017
13.10
13.15
12.30
12.40
8,630
-0.85(-6.42%)
Mar 02, 2017
13.20
13.80
13.20
13.25
30,380
-0.15(-1.12%)
Mar 01, 2017
12.95
13.40
12.91
13.40
20,779
+0.60(+4.69%)
Feb 28, 2017
12.75
13.10
12.65
12.80
33,082
+0.15(+1.19%)
Feb 27, 2017
12.10
12.70
11.50
12.65
27,614
+1.15(+10.00%)
Feb 24, 2017
12.25
12.30
11.40
11.50
17,228
-0.20(-1.71%)
Feb 23, 2017
11.70
11.85
11.40
11.70
13,443
-0.20(-1.68%)
Feb 22, 2017
12.20
12.20
11.70
11.90
5,597
-0.15(-1.24%)
Feb 21, 2017
12.45
12.45
11.90
12.05
7,174
-0.25(-2.03%)
Feb 17, 2017
12.30
12.30
12.30
0
+0.15(+1.23%)
Feb 16, 2017
12.26
12.50
12.05
12.15
8,088
-0.03(-0.21%)
Feb 15, 2017
11.90
12.40
11.80
12.18
11,571
+0.12(+1.04%)
Feb 14, 2017
11.70
12.05
11.70
12.05
13,915
+0.20(+1.69%)
Feb 13, 2017
11.90
12.05
11.65
11.85
4,793
+0.05(+0.42%)
Feb 10, 2017
11.80
12.00
11.55
11.80
10,371
+0.00(+0.00%)
Feb 09, 2017
11.75
12.00
11.55
11.80
23,673
+0.10(+0.85%)
Feb 08, 2017
11.70
11.90
11.65
11.70
6,350
-0.05(-0.43%)
Feb 07, 2017
11.75
11.90
11.65
11.75
6,319
-0.15(-1.26%)
Feb 06, 2017
12.00
12.20
11.90
11.90
8,394
-0.30(-2.46%)
Feb 03, 2017
11.80
12.20
11.65
12.20
8,454
+0.50(+4.27%)
Feb 02, 2017
11.60
12.05
11.60
11.70
9,275
-0.60(-4.88%)
Feb 01, 2017
12.30
12.50
12.20
12.30
6,605
-0.10(-0.81%)
Jan 31, 2017
12.40
12.50
12.15
12.40
13,497
-0.10(-0.80%)
Jan 30, 2017
12.60
12.72
12.40
12.50
8,775
-0.35(-2.72%)
Jan 27, 2017
12.95
12.95
12.70
12.85
7,186
+0.05(+0.39%)
Jan 26, 2017
12.55
12.85
12.55
12.80
5,618
-0.05(-0.39%)
Jan 25, 2017
12.65
12.90
12.50
12.85
3,879
+0.20(+1.58%)
Jan 24, 2017
12.80
12.95
12.60
12.65
10,275
-0.10(-0.78%)
Jan 23, 2017
12.95
13.00
12.50
12.75
7,851
+0.20(+1.59%)
Jan 20, 2017
12.60
12.70
12.50
12.55
9,039
-0.10(-0.79%)
Jan 19, 2017
12.75
12.80
12.60
12.65
11,396
-0.15(-1.17%)
Jan 18, 2017
13.05
13.25
12.50
12.80
9,697
-0.15(-1.16%)
Jan 17, 2017
13.20
13.25
12.90
12.95
8,693
-0.15(-1.15%)
Jan 13, 2017
13.10
13.10
13.10
0
-0.15(-1.13%)
Jan 12, 2017
13.10
13.40
13.00
13.25
7,961
+0.10(+0.76%)
Jan 11, 2017
13.10
13.25
13.05
13.15
6,277
-0.05(-0.38%)
Jan 10, 2017
13.10
13.25
12.95
13.20
8,485
-0.10(-0.75%)
Jan 09, 2017
13.10
13.50
13.05
13.30
6,690
+0.20(+1.53%)
Jan 06, 2017
13.15
13.20
13.00
13.10
3,563
+0.05(+0.38%)
Jan 05, 2017
13.30
13.30
12.92
13.05
11,797
-0.05(-0.38%)
Jan 04, 2017
13.30
13.30
12.90
13.10
16,017
-0.10(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.