Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.6800
0.7700
0.6300
0.7500
77,974
+0.11(+17.19%)
Mar 30, 2020
0.5650
0.8500
0.5650
0.6400
62,305
+0.14(+28.77%)
Mar 27, 2020
0.8090
0.8100
0.4387
0.4970
43,500
-0.14(-22.34%)
Mar 26, 2020
0.7200
0.7500
0.6000
0.6400
7,430
-0.05(-7.41%)
Mar 25, 2020
0.7591
0.7591
0.6530
0.6912
5,004
-0.02(-2.57%)
Mar 24, 2020
0.7094
0.7094
0.7094
0.7094
724
+0.01(+0.77%)
Mar 23, 2020
0.7000
0.8400
0.7000
0.7040
4,398
-0.02(-2.22%)
Mar 20, 2020
0.7839
0.8901
0.7000
0.7200
28,900
-0.00(-0.55%)
Mar 19, 2020
0.5900
0.7839
0.5770
0.7240
47,977
+0.12(+20.65%)
Mar 18, 2020
0.6500
0.7168
0.5787
0.6001
46,737
-0.14(-18.75%)
Mar 17, 2020
0.7000
0.8380
0.6880
0.7386
52,319
-0.04(-4.57%)
Mar 16, 2020
0.7580
0.8000
0.6500
0.7740
6,413
-0.09(-10.00%)
Mar 13, 2020
1.000
1.002
0.8000
0.8600
35,000
-0.12(-12.69%)
Mar 12, 2020
0.9400
1.020
0.9400
0.9850
26,541
-0.06(-5.29%)
Mar 11, 2020
1.020
1.040
0.8500
1.040
51,344
+0.02(+1.96%)
Mar 10, 2020
1.030
1.030
0.9900
1.020
18,266
+0.03(+3.47%)
Mar 09, 2020
1.009
1.010
0.9700
0.9858
15,201
-0.02(-2.40%)
Mar 06, 2020
1.030
1.045
1.010
1.010
19,000
+0.03(+3.06%)
Mar 05, 2020
1.023
1.023
0.9800
0.9800
7,087
-0.04(-3.53%)
Mar 04, 2020
1.010
1.062
1.000
1.016
5,421
+0.02(+2.10%)
Mar 03, 2020
0.9800
1.020
0.9800
0.9950
2,775
+0.06(+5.85%)
Mar 02, 2020
0.9575
1.011
0.8956
0.9400
5,827
-0.06(-5.99%)
Feb 28, 2020
0.9000
0.9999
0.9000
0.9999
3,600
-0.01(-0.69%)
Feb 27, 2020
1.000
1.020
0.8630
1.007
41,313
+0.03(+2.73%)
Feb 26, 2020
1.040
1.050
0.9800
0.9800
12,423
-0.08(-7.55%)
Feb 25, 2020
1.110
1.110
1.037
1.060
8,896
-0.05(-4.50%)
Feb 24, 2020
1.060
1.110
1.000
1.110
43,269
+0.03(+2.48%)
Feb 21, 2020
1.010
1.110
1.010
1.083
53,500
+0.09(+9.40%)
Feb 20, 2020
1.030
1.030
0.9755
0.9900
16,381
-0.05(-4.81%)
Feb 19, 2020
1.040
1.096
1.030
1.040
26,202
+0.00(+0.00%)
Feb 18, 2020
1.030
1.040
1.030
1.040
29,551
-0.01(-0.65%)
Feb 14, 2020
1.054
1.100
1.030
1.047
24,100
-0.03(-3.07%)
Feb 13, 2020
1.030
1.150
1.030
1.080
20,731
+0.01(+0.47%)
Feb 12, 2020
1.055
1.075
1.055
1.075
3,009
+0.03(+2.87%)
Feb 11, 2020
1.050
1.050
1.000
1.045
14,752
-0.00(-0.02%)
Feb 10, 2020
1.030
1.090
1.030
1.045
10,898
-0.02(-2.23%)
Feb 07, 2020
1.130
1.163
1.060
1.069
9,000
-0.02(-1.93%)
Feb 06, 2020
1.110
1.151
1.090
1.090
2,619
+0.01(+1.02%)
Feb 05, 2020
1.050
1.173
1.050
1.079
15,168
+0.02(+1.79%)
Feb 04, 2020
1.060
1.110
1.060
1.060
16,814
-0.01(-0.93%)
Feb 03, 2020
1.100
1.110
1.000
1.070
53,916
-0.03(-2.73%)
Jan 31, 2020
1.180
1.200
1.083
1.100
38,400
-0.08(-6.78%)
Jan 30, 2020
1.060
1.180
1.060
1.180
26,423
+0.06(+5.36%)
Jan 29, 2020
1.080
1.190
1.070
1.120
123,209
+0.06(+5.66%)
Jan 28, 2020
1.040
1.110
1.020
1.060
13,793
+0.02(+1.92%)
Jan 27, 2020
1.010
1.070
1.010
1.040
14,965
+0.03(+2.97%)
Jan 24, 2020
1.020
1.090
0.9800
1.010
17,900
-0.04(-3.81%)
Jan 23, 2020
1.030
1.100
0.9900
1.050
97,522
-0.01(-0.94%)
Jan 22, 2020
1.120
1.190
1.050
1.060
108,437
-0.13(-10.92%)
Jan 21, 2020
1.060
1.250
1.050
1.190
97,469
+0.01(+0.85%)
Jan 17, 2020
1.250
1.250
1.050
1.180
346,700
+0.05(+4.42%)
Jan 16, 2020
1.180
1.229
1.130
1.130
42,631
+0.05(+4.63%)
Jan 15, 2020
1.170
1.250
1.080
1.080
37,389
-0.13(-10.74%)
Jan 14, 2020
1.150
1.250
1.140
1.210
96,369
+0.10(+9.01%)
Jan 13, 2020
1.090
1.110
1.090
1.110
38,776
+0.06(+5.36%)
Jan 10, 2020
1.140
1.150
1.020
1.054
62,000
-0.05(-4.23%)
Jan 09, 2020
1.080
1.200
1.080
1.100
143,819
+0.02(+1.85%)
Jan 08, 2020
1.050
1.090
1.010
1.080
79,968
+0.06(+5.88%)
Jan 07, 2020
0.9727
1.050
0.9727
1.020
45,074
+0.04(+4.44%)
Jan 06, 2020
0.9300
0.9790
0.9055
0.9766
23,437
+0.04(+3.88%)
Jan 03, 2020
0.9900
0.9900
0.9400
0.9401
21,200
-0.06(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.