Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
30.47
31.47
30.39
31.03
662,459
+0.83(+2.75%)
Mar 28, 2014
29.53
31.04
29.50
30.20
1,606,234
-0.82(-2.64%)
Mar 27, 2014
31.76
33.00
30.60
31.02
841,806
-0.81(-2.54%)
Mar 26, 2014
33.03
33.03
31.31
31.83
683,193
-0.91(-2.78%)
Mar 25, 2014
33.03
33.50
32.50
32.74
387,616
-0.12(-0.37%)
Mar 24, 2014
32.58
33.00
31.83
32.86
344,107
+0.37(+1.14%)
Mar 21, 2014
32.57
32.72
32.20
32.49
904,233
+0.14(+0.43%)
Mar 20, 2014
32.67
32.90
32.31
32.35
379,934
-0.47(-1.43%)
Mar 19, 2014
32.71
32.97
32.28
32.82
410,896
+0.07(+0.21%)
Mar 18, 2014
32.23
32.97
31.87
32.75
482,572
+0.51(+1.58%)
Mar 17, 2014
32.05
32.66
32.05
32.24
645,927
+0.30(+0.94%)
Mar 14, 2014
31.80
32.34
31.45
31.94
602,973
+0.00(+0.00%)
Mar 13, 2014
32.45
32.55
31.35
31.94
655,209
-0.31(-0.96%)
Mar 12, 2014
31.10
32.33
29.75
32.25
1,294,864
+0.87(+2.77%)
Mar 11, 2014
33.36
33.83
30.47
31.38
2,497,353
-2.61(-7.68%)
Mar 10, 2014
34.50
34.83
33.84
33.99
613,360
-0.48(-1.39%)
Mar 07, 2014
34.65
34.67
34.15
34.47
450,241
-0.01(-0.03%)
Mar 06, 2014
34.49
34.81
34.05
34.48
593,541
-0.20(-0.58%)
Mar 05, 2014
34.51
34.99
34.14
34.68
1,157,611
+0.19(+0.55%)
Mar 04, 2014
32.24
35.61
32.01
34.49
3,648,802
+1.39(+4.20%)
Mar 03, 2014
34.80
34.80
32.77
33.10
1,401,647
-1.46(-4.22%)
Feb 28, 2014
32.99
34.79
32.70
34.56
2,187,733
+1.72(+5.24%)
Feb 27, 2014
30.94
33.10
30.70
32.84
2,200,738
+1.72(+5.53%)
Feb 26, 2014
28.59
31.73
28.51
31.12
3,241,642
+2.64(+9.27%)
Feb 25, 2014
27.38
28.55
27.38
28.48
1,543,027
+1.10(+4.02%)
Feb 24, 2014
26.68
27.52
26.29
27.38
918,800
+1.09(+4.15%)
Feb 21, 2014
26.14
26.58
25.95
26.29
809,749
+0.28(+1.08%)
Feb 20, 2014
26.03
26.19
25.72
26.01
480,411
-0.05(-0.19%)
Feb 19, 2014
25.85
26.28
25.65
26.06
492,667
+0.10(+0.39%)
Feb 18, 2014
25.59
26.08
25.50
25.96
738,123
+0.44(+1.72%)
Feb 14, 2014
25.13
25.52
25.52
25.52
451,900
+0.34(+1.35%)
Feb 13, 2014
24.49
25.20
24.30
25.18
728,506
+0.43(+1.74%)
Feb 12, 2014
24.13
24.93
24.00
24.75
658,088
+0.71(+2.95%)
Feb 11, 2014
23.51
24.28
23.51
24.04
556,034
+0.62(+2.65%)
Feb 10, 2014
22.91
23.52
22.91
23.42
425,070
+0.41(+1.78%)
Feb 07, 2014
22.95
23.03
22.34
23.01
657,318
+0.02(+0.09%)
Feb 06, 2014
23.35
23.57
22.57
22.99
592,268
-0.36(-1.54%)
Feb 05, 2014
22.22
23.54
22.00
23.35
792,389
+0.96(+4.29%)
Feb 04, 2014
22.75
23.04
22.22
22.39
824,659
-0.24(-1.06%)
Feb 03, 2014
23.33
23.90
22.55
22.63
1,575,412
-0.81(-3.46%)
Jan 31, 2014
23.41
23.89
23.03
23.44
394,257
-0.15(-0.64%)
Jan 30, 2014
23.85
23.98
23.51
23.59
357,232
-0.13(-0.55%)
Jan 29, 2014
23.90
24.55
23.68
23.72
588,786
-0.50(-2.06%)
Jan 28, 2014
24.26
24.50
23.93
24.22
674,219
+0.17(+0.71%)
Jan 27, 2014
24.18
24.26
23.50
24.05
1,084,923
+0.04(+0.17%)
Jan 24, 2014
24.29
24.30
23.33
24.01
992,168
-0.36(-1.48%)
Jan 23, 2014
24.50
24.86
24.16
24.37
388,196
-0.34(-1.38%)
Jan 22, 2014
24.83
24.94
24.48
24.71
519,438
+0.00(+0.00%)
Jan 21, 2014
24.58
24.78
24.23
24.71
722,192
+0.45(+1.85%)
Jan 17, 2014
24.16
24.26
24.26
24.26
806,600
+0.21(+0.87%)
Jan 16, 2014
23.40
24.14
23.21
24.05
724,882
+0.79(+3.40%)
Jan 15, 2014
23.87
24.42
22.91
23.26
1,004,695
-0.61(-2.56%)
Jan 14, 2014
23.50
23.99
23.32
23.87
488,904
+0.43(+1.83%)
Jan 13, 2014
23.84
23.87
23.26
23.44
404,033
-0.42(-1.76%)
Jan 10, 2014
23.78
23.97
23.50
23.86
497,941
+0.09(+0.38%)
Jan 09, 2014
24.11
24.11
23.64
23.77
459,955
-0.19(-0.79%)
Jan 08, 2014
23.71
24.02
23.63
23.96
536,299
+0.20(+0.84%)
Jan 07, 2014
24.05
24.37
23.55
23.76
942,681
-0.21(-0.88%)
Jan 06, 2014
24.51
24.64
23.68
23.97
644,066
-0.23(-0.95%)
Jan 03, 2014
24.37
24.96
24.12
24.20
699,402
-0.15(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.