Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
21.43
21.43
21.43
0
-0.39(-1.76%)
Jan 30, 2020
21.61
21.82
21.52
21.82
99,204
+0.12(+0.53%)
Jan 29, 2020
21.93
21.94
21.59
21.70
120,834
-0.23(-1.05%)
Jan 28, 2020
21.97
22.16
21.91
21.93
95,495
+0.02(+0.09%)
Jan 27, 2020
21.89
22.12
21.80
21.91
134,540
-0.22(-0.99%)
Jan 24, 2020
22.27
22.27
21.99
22.13
123,500
-0.11(-0.47%)
Jan 23, 2020
22.34
22.40
22.13
22.23
180,157
-0.20(-0.87%)
Jan 22, 2020
22.01
22.55
22.01
22.43
183,678
+0.41(+1.86%)
Jan 21, 2020
22.55
22.56
21.49
22.02
409,412
-0.63(-2.78%)
Jan 17, 2020
22.76
22.90
22.51
22.65
275,800
-0.05(-0.22%)
Jan 16, 2020
21.89
22.70
21.85
22.70
1,346,463
+0.88(+4.01%)
Jan 15, 2020
21.66
21.94
21.65
21.82
219,671
+0.12(+0.58%)
Jan 14, 2020
21.65
21.70
21.50
21.70
191,759
-0.02(-0.09%)
Jan 13, 2020
21.47
21.74
21.40
21.72
315,199
+0.20(+0.93%)
Jan 10, 2020
21.49
21.55
21.35
21.52
799,700
+0.02(+0.09%)
Jan 09, 2020
21.57
21.71
21.37
21.50
166,610
-0.04(-0.19%)
Jan 08, 2020
21.39
21.63
21.39
21.54
168,502
+0.14(+0.65%)
Jan 07, 2020
21.72
21.72
21.39
21.40
135,404
-0.36(-1.65%)
Jan 06, 2020
21.60
21.80
21.53
21.76
207,819
+0.03(+0.14%)
Jan 03, 2020
21.53
21.86
21.41
21.73
197,000
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.