Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exlservice Holdings
(NQ:
EXLS
)
29.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.186
4.280
4.100
4.126
191,930
-0.11(-2.60%)
Mar 29, 2007
4.244
4.250
4.158
4.236
97,880
+0.02(+0.38%)
Mar 28, 2007
4.170
4.280
4.166
4.220
125,700
+0.07(+1.64%)
Mar 27, 2007
4.324
4.440
4.140
4.152
303,015
-0.18(-4.11%)
Mar 26, 2007
4.518
4.696
4.330
4.330
243,850
-0.21(-4.63%)
Mar 23, 2007
4.734
4.734
4.426
4.540
165,855
-0.17(-3.53%)
Mar 22, 2007
4.840
4.840
4.636
4.706
172,355
-0.11(-2.28%)
Mar 21, 2007
4.622
4.832
4.622
4.816
702,350
+0.14(+2.91%)
Mar 20, 2007
4.558
4.698
4.548
4.680
135,510
+0.09(+1.96%)
Mar 19, 2007
4.540
4.614
4.466
4.590
135,255
+0.07(+1.55%)
Mar 16, 2007
4.528
4.592
4.456
4.520
250,915
-0.01(-0.26%)
Mar 15, 2007
4.578
4.588
4.498
4.532
219,360
-0.01(-0.18%)
Mar 14, 2007
4.610
4.614
4.486
4.540
210,065
-0.09(-1.94%)
Mar 13, 2007
4.740
4.738
4.610
4.630
182,535
-0.11(-2.32%)
Mar 12, 2007
4.650
4.756
4.428
4.740
88,450
+0.04(+0.77%)
Mar 09, 2007
4.608
4.730
4.488
4.704
240,090
+0.12(+2.66%)
Mar 08, 2007
4.566
4.588
4.504
4.582
349,745
+0.04(+0.97%)
Mar 07, 2007
4.604
4.714
4.524
4.538
220,145
-0.03(-0.74%)
Mar 06, 2007
4.964
5.084
4.516
4.572
573,685
-0.14(-2.97%)
Mar 05, 2007
4.298
4.784
4.262
4.712
325,775
+0.14(+2.97%)
Mar 02, 2007
4.666
4.700
4.524
4.576
257,250
-0.11(-2.35%)
Mar 01, 2007
4.474
4.876
4.416
4.686
255,855
+0.15(+3.40%)
Feb 28, 2007
4.670
4.680
4.268
4.532
775,460
-0.16(-3.49%)
Feb 27, 2007
4.800
4.978
4.662
4.696
815,785
-0.18(-3.73%)
Feb 26, 2007
5.000
5.000
4.836
4.878
259,900
-0.06(-1.13%)
Feb 23, 2007
4.908
4.984
4.770
4.934
207,685
+0.00(+0.04%)
Feb 22, 2007
4.770
5.020
4.660
4.932
276,345
+0.15(+3.18%)
Feb 21, 2007
4.780
4.818
4.696
4.780
184,450
+0.01(+0.17%)
Feb 20, 2007
4.816
4.816
4.740
4.772
250,205
-0.03(-0.58%)
Feb 16, 2007
4.888
4.900
4.790
4.800
237,875
-0.10(-1.96%)
Feb 15, 2007
5.056
5.056
4.778
4.896
799,095
-0.19(-3.66%)
Feb 14, 2007
5.330
5.368
5.036
5.082
1,578,650
-0.29(-5.33%)
Feb 13, 2007
5.352
5.392
5.310
5.368
364,805
+0.01(+0.19%)
Feb 12, 2007
5.380
5.380
5.258
5.358
204,730
-0.03(-0.59%)
Feb 09, 2007
5.388
5.400
5.318
5.390
358,155
+0.03(+0.52%)
Feb 08, 2007
5.306
5.386
5.300
5.362
120,870
+0.03(+0.52%)
Feb 07, 2007
5.324
5.344
5.298
5.334
118,880
+0.02(+0.34%)
Feb 06, 2007
5.266
5.318
5.188
5.316
164,730
+0.08(+1.49%)
Feb 05, 2007
5.056
5.266
5.028
5.238
281,585
+0.20(+3.97%)
Feb 02, 2007
4.978
5.058
4.960
5.038
317,145
+0.05(+1.08%)
Feb 01, 2007
4.958
4.998
4.922
4.984
151,110
+0.04(+0.81%)
Jan 31, 2007
4.922
4.972
4.920
4.944
243,985
-0.00(-0.08%)
Jan 30, 2007
4.858
4.948
4.854
4.948
129,505
+0.07(+1.39%)
Jan 29, 2007
4.724
4.882
4.724
4.880
112,955
+0.13(+2.82%)
Jan 26, 2007
4.764
4.764
4.648
4.746
92,480
+0.00(+0.08%)
Jan 25, 2007
4.698
4.752
4.640
4.742
174,395
+0.07(+1.50%)
Jan 24, 2007
4.630
4.694
4.630
4.672
134,550
+0.00(+0.09%)
Jan 23, 2007
4.668
4.688
4.592
4.668
440,910
-0.01(-0.26%)
Jan 22, 2007
4.728
4.728
4.504
4.680
406,095
-0.03(-0.68%)
Jan 19, 2007
4.580
4.756
4.580
4.712
351,355
+0.11(+2.39%)
Jan 18, 2007
4.584
4.620
4.518
4.602
504,895
+0.00(+0.09%)
Jan 17, 2007
4.604
4.640
4.562
4.598
245,030
-0.01(-0.13%)
Jan 16, 2007
4.564
4.632
4.498
4.604
259,685
+0.06(+1.37%)
Jan 12, 2007
4.498
4.600
4.444
4.542
355,640
+0.06(+1.43%)
Jan 11, 2007
4.336
4.584
4.316
4.478
420,170
+0.16(+3.80%)
Jan 10, 2007
4.200
4.380
4.200
4.314
437,725
+0.10(+2.47%)
Jan 09, 2007
4.202
4.248
4.200
4.210
69,405
-0.01(-0.19%)
Jan 08, 2007
4.192
4.256
4.182
4.218
219,655
-0.00(-0.05%)
Jan 05, 2007
4.204
4.280
4.142
4.220
164,975
+0.02(+0.48%)
Jan 04, 2007
4.120
4.280
4.120
4.200
218,170
+0.08(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.