Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exlservice Holdings
(NQ:
EXLS
)
29.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.362
3.394
3.328
3.336
215,510
-0.05(-1.48%)
Mar 30, 2010
3.398
3.418
3.368
3.386
208,035
-0.02(-0.47%)
Mar 29, 2010
3.386
3.412
3.332
3.402
148,245
+0.02(+0.47%)
Mar 26, 2010
3.426
3.466
3.372
3.386
226,770
-0.04(-1.05%)
Mar 25, 2010
3.458
3.500
3.414
3.422
223,355
-0.02(-0.47%)
Mar 24, 2010
3.494
3.528
3.438
3.438
437,360
-0.06(-1.83%)
Mar 23, 2010
3.426
3.550
3.408
3.502
794,100
+0.08(+2.40%)
Mar 22, 2010
3.306
3.432
3.299
3.420
541,505
+0.09(+2.76%)
Mar 19, 2010
3.348
3.348
3.234
3.328
610,700
-0.00(-0.06%)
Mar 18, 2010
3.284
3.340
3.244
3.330
358,560
+0.04(+1.15%)
Mar 17, 2010
3.260
3.330
3.152
3.292
656,115
+0.03(+0.92%)
Mar 16, 2010
3.280
3.370
3.222
3.262
743,145
-0.01(-0.43%)
Mar 15, 2010
3.188
3.428
3.128
3.276
1,084,465
-0.13(-3.93%)
Mar 12, 2010
3.482
3.574
3.374
3.410
557,700
-0.07(-2.12%)
Mar 11, 2010
3.384
3.492
3.384
3.484
986,020
+0.07(+1.99%)
Mar 10, 2010
3.884
3.902
3.350
3.416
3,018,515
-0.08(-2.28%)
Mar 09, 2010
3.502
3.507
3.354
3.496
1,263,170
-0.01(-0.29%)
Mar 08, 2010
3.528
3.558
3.452
3.506
1,936,270
-0.01(-0.34%)
Mar 05, 2010
3.522
3.540
3.422
3.518
479,230
+0.01(+0.23%)
Mar 04, 2010
3.498
3.516
3.470
3.510
63,365
+0.03(+0.86%)
Mar 03, 2010
3.518
3.520
3.452
3.480
175,865
-0.04(-1.14%)
Mar 02, 2010
3.550
3.562
3.496
3.520
317,550
-0.04(-1.01%)
Mar 01, 2010
3.464
3.558
3.448
3.556
373,550
+0.12(+3.37%)
Feb 26, 2010
3.468
3.530
3.438
3.440
431,725
-0.09(-2.60%)
Feb 25, 2010
3.538
3.578
3.510
3.532
185,775
-0.06(-1.78%)
Feb 24, 2010
3.608
3.656
3.536
3.596
647,290
-0.01(-0.28%)
Feb 23, 2010
3.642
3.642
3.488
3.606
294,820
-0.06(-1.53%)
Feb 22, 2010
3.672
3.672
3.624
3.662
249,925
+0.00(+0.05%)
Feb 19, 2010
3.672
3.686
3.628
3.660
229,970
-0.01(-0.38%)
Feb 18, 2010
3.698
3.698
3.604
3.674
152,770
-0.02(-0.54%)
Feb 17, 2010
3.800
3.800
3.666
3.694
136,385
-0.09(-2.43%)
Feb 16, 2010
3.734
3.786
3.704
3.786
101,520
+0.08(+2.10%)
Feb 12, 2010
3.742
3.708
3.708
3.708
235,500
-0.09(-2.27%)
Feb 11, 2010
3.664
3.806
3.652
3.794
778,295
+0.11(+2.87%)
Feb 10, 2010
3.638
3.700
3.638
3.688
223,815
+0.03(+0.71%)
Feb 09, 2010
3.662
3.702
3.626
3.662
146,090
+0.04(+1.10%)
Feb 08, 2010
3.712
3.712
3.622
3.622
181,545
-0.11(-2.84%)
Feb 05, 2010
3.718
3.728
3.626
3.728
256,485
+0.05(+1.30%)
Feb 04, 2010
3.668
3.712
3.638
3.680
389,310
-0.01(-0.38%)
Feb 03, 2010
3.676
3.714
3.662
3.694
313,990
+0.03(+0.87%)
Feb 02, 2010
3.638
3.704
3.638
3.662
371,295
+0.04(+1.16%)
Feb 01, 2010
3.630
3.668
3.600
3.620
200,210
-0.01(-0.28%)
Jan 29, 2010
3.580
3.672
3.580
3.630
316,310
+0.07(+1.85%)
Jan 28, 2010
3.564
3.580
3.548
3.564
189,790
+0.00(+0.06%)
Jan 27, 2010
3.496
3.576
3.484
3.562
175,110
+0.03(+0.96%)
Jan 26, 2010
3.534
3.552
3.482
3.528
182,450
-0.03(-0.90%)
Jan 25, 2010
3.608
3.608
3.544
3.560
173,080
-0.02(-0.50%)
Jan 22, 2010
3.628
3.682
3.542
3.578
203,170
-0.06(-1.70%)
Jan 21, 2010
3.714
3.746
3.558
3.640
266,815
-0.07(-1.89%)
Jan 20, 2010
3.698
3.728
3.602
3.710
141,635
-0.04(-0.96%)
Jan 19, 2010
3.588
3.746
3.576
3.746
270,035
+0.16(+4.35%)
Jan 15, 2010
3.622
3.590
3.590
3.590
353,500
-0.02(-0.44%)
Jan 14, 2010
3.594
3.614
3.562
3.606
199,555
+0.01(+0.22%)
Jan 13, 2010
3.572
3.670
3.542
3.598
149,575
+0.05(+1.41%)
Jan 12, 2010
3.562
3.599
3.482
3.548
382,270
-0.04(-1.06%)
Jan 11, 2010
3.636
3.644
3.556
3.586
324,815
-0.02(-0.44%)
Jan 08, 2010
3.586
3.638
3.568
3.602
169,560
+0.00(+0.00%)
Jan 07, 2010
3.668
3.668
3.588
3.602
92,710
-0.06(-1.75%)
Jan 06, 2010
3.574
3.696
3.574
3.666
893,720
-0.05(-1.29%)
Jan 05, 2010
3.672
3.736
3.648
3.714
617,710
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.