Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
16.20
16.76
16.07
16.40
27,400
+0.25(+1.55%)
Mar 28, 2019
16.15
16.16
16.10
16.15
884
-0.10(-0.62%)
Mar 27, 2019
16.10
16.35
16.09
16.25
3,501
+0.23(+1.42%)
Mar 26, 2019
16.07
16.10
16.02
16.02
3,674
-0.02(-0.15%)
Mar 25, 2019
15.98
16.05
15.93
16.05
788
+0.25(+1.57%)
Mar 22, 2019
15.75
16.40
15.75
15.80
10,200
+0.06(+0.37%)
Mar 21, 2019
15.30
15.74
15.23
15.74
6,930
+0.29(+1.88%)
Mar 20, 2019
15.21
15.45
15.19
15.45
8,918
-0.20(-1.28%)
Mar 19, 2019
15.50
15.65
15.50
15.65
4,962
+0.15(+0.97%)
Mar 18, 2019
15.44
15.50
15.40
15.50
7,317
-0.10(-0.64%)
Mar 15, 2019
15.31
15.60
15.25
15.60
4,500
+0.10(+0.65%)
Mar 14, 2019
15.28
15.50
15.28
15.50
824
+0.00(+0.00%)
Mar 13, 2019
15.36
15.58
14.75
15.50
15,074
+0.15(+0.97%)
Mar 12, 2019
15.64
15.65
15.35
15.35
3,465
-0.23(-1.48%)
Mar 11, 2019
15.55
15.65
15.35
15.58
4,532
+0.02(+0.14%)
Mar 08, 2019
15.60
15.75
15.56
15.56
7,100
-0.04(-0.26%)
Mar 07, 2019
15.67
15.75
15.60
15.60
35,932
-0.01(-0.06%)
Mar 06, 2019
16.00
16.00
15.45
15.61
29,836
-0.38(-2.38%)
Mar 05, 2019
16.40
16.40
15.65
15.99
22,146
-1.12(-6.55%)
Mar 04, 2019
16.60
17.11
16.45
17.11
4,188
+0.49(+2.95%)
Mar 01, 2019
16.45
16.62
16.45
16.62
7,200
+0.02(+0.12%)
Feb 28, 2019
16.30
16.60
16.30
16.60
1,710
+0.30(+1.84%)
Feb 27, 2019
16.50
16.50
16.30
16.30
2,736
-0.19(-1.15%)
Feb 26, 2019
16.10
17.20
16.00
16.49
54,787
+0.23(+1.41%)
Feb 25, 2019
16.16
16.32
16.16
16.26
3,420
+0.07(+0.43%)
Feb 22, 2019
16.27
16.28
16.10
16.19
5,800
-0.07(-0.42%)
Feb 21, 2019
16.22
16.30
16.20
16.26
4,231
+0.01(+0.05%)
Feb 20, 2019
16.20
16.27
16.20
16.25
1,169
+0.00(+0.00%)
Feb 19, 2019
16.21
16.27
16.20
16.25
7,773
+0.05(+0.31%)
Feb 15, 2019
16.53
16.53
16.20
16.20
900
-0.33(-2.00%)
Feb 14, 2019
16.76
16.76
16.53
16.53
677
-0.24(-1.43%)
Feb 13, 2019
16.77
16.77
16.77
174
+0.00(+0.02%)
Feb 12, 2019
16.65
16.77
16.65
16.77
1,339
+0.22(+1.31%)
Feb 11, 2019
16.79
16.80
16.53
16.55
2,023
-0.25(-1.49%)
Feb 08, 2019
16.80
16.80
16.80
16.80
1,200
-0.07(-0.43%)
Feb 07, 2019
16.83
16.88
16.80
16.87
2,314
-0.38(-2.18%)
Feb 06, 2019
17.25
17.25
17.25
94
+0.00(+0.00%)
Feb 05, 2019
17.25
17.25
17.25
221
-0.00(-0.02%)
Feb 04, 2019
16.53
17.25
16.53
17.25
1,763
+0.55(+3.31%)
Feb 01, 2019
16.70
16.70
16.70
215
+0.00(+0.00%)
Jan 31, 2019
16.41
17.00
16.41
16.70
7,774
+0.00(+0.00%)
Jan 30, 2019
16.58
17.47
16.46
16.70
1,026
+0.39(+2.41%)
Jan 29, 2019
16.31
16.31
16.31
16.31
259
-0.42(-2.53%)
Jan 28, 2019
16.20
16.81
16.20
16.73
12,596
+0.43(+2.64%)
Jan 25, 2019
16.70
16.70
16.30
16.30
2,900
-0.31(-1.87%)
Jan 24, 2019
16.55
17.05
16.20
16.61
6,451
+0.12(+0.73%)
Jan 23, 2019
16.68
16.68
16.12
16.49
2,518
-0.01(-0.06%)
Jan 22, 2019
16.45
16.69
16.45
16.50
1,583
+0.42(+2.62%)
Jan 18, 2019
16.32
16.65
16.08
16.08
3,700
-0.23(-1.42%)
Jan 17, 2019
16.55
16.57
16.31
16.31
1,530
-0.27(-1.63%)
Jan 16, 2019
16.18
16.58
15.87
16.58
1,274
+0.13(+0.77%)
Jan 15, 2019
16.99
16.99
16.45
16.45
672
-0.24(-1.42%)
Jan 14, 2019
16.49
16.81
16.12
16.69
1,196
+0.20(+1.21%)
Jan 10, 2019
16.49
16.49
16.49
0
+0.14(+0.86%)
Jan 09, 2019
15.88
16.35
15.86
16.35
13,703
+0.27(+1.68%)
Jan 08, 2019
15.90
16.62
15.90
16.08
10,109
-0.18(-1.12%)
Jan 07, 2019
16.49
16.49
16.26
16.26
659
-0.16(-0.96%)
Jan 04, 2019
16.42
16.42
16.42
16.42
400
+0.63(+3.99%)
Jan 03, 2019
15.98
16.22
15.79
15.79
13,654
-0.44(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.