Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.91	23.39	22.72	22.90	35,861	+0.05(+0.22%)
Mar 28, 2014	22.53	23.01	22.53	22.85	104,924	+0.29(+1.29%)
Mar 27, 2014	22.29	22.72	22.09	22.56	72,179	+0.31(+1.39%)
Mar 26, 2014	22.85	22.85	22.18	22.25	62,673	-0.45(-1.98%)
Mar 25, 2014	22.47	22.89	22.27	22.70	55,042	+0.35(+1.57%)
Mar 24, 2014	22.39	22.41	21.85	22.35	113,853	+0.00(+0.00%)
Mar 21, 2014	22.52	22.90	22.22	22.35	106,495	-0.15(-0.67%)
Mar 20, 2014	22.83	22.83	22.35	22.50	38,124	-0.42(-1.83%)
Mar 19, 2014	23.08	23.11	22.52	22.92	55,389	-0.10(-0.43%)
Mar 18, 2014	22.82	23.25	22.62	23.02	33,290	+0.25(+1.10%)
Mar 17, 2014	22.49	22.85	22.31	22.77	34,570	+0.26(+1.16%)
Mar 14, 2014	22.54	22.61	22.22	22.51	31,105	-0.07(-0.31%)
Mar 13, 2014	23.55	23.79	22.57	22.58	60,246	-0.74(-3.17%)
Mar 12, 2014	23.00	23.42	22.75	23.32	33,485	+0.18(+0.78%)
Mar 11, 2014	23.99	23.99	23.00	23.14	64,355	-0.78(-3.26%)
Mar 10, 2014	24.02	24.11	23.71	23.92	42,606	-0.20(-0.83%)
Mar 07, 2014	24.18	24.27	23.66	24.12	57,262	+0.11(+0.46%)
Mar 06, 2014	24.18	24.25	23.95	24.01	36,331	-0.08(-0.33%)
Mar 05, 2014	23.92	24.17	23.82	24.09	43,895	+0.07(+0.29%)
Mar 04, 2014	23.84	24.19	23.75	24.02	80,763	+0.45(+1.91%)
Mar 03, 2014	23.36	23.83	22.77	23.57	118,496	-0.05(-0.21%)
Feb 28, 2014	23.43	24.04	23.41	23.62	82,660	+0.17(+0.72%)
Feb 27, 2014	22.76	23.49	22.70	23.45	96,224	+0.58(+2.54%)
Feb 26, 2014	22.74	23.00	22.68	22.87	89,643	+0.07(+0.31%)
Feb 25, 2014	23.59	23.59	22.72	22.80	103,031	-0.64(-2.73%)
Feb 24, 2014	23.45	23.74	23.34	23.44	69,393	-0.09(-0.38%)
Feb 21, 2014	23.66	23.79	23.25	23.53	91,203	+0.05(+0.21%)
Feb 20, 2014	23.21	23.51	23.01	23.48	56,948	+0.23(+0.99%)
Feb 19, 2014	23.50	23.73	23.18	23.25	85,469	-0.35(-1.48%)
Feb 18, 2014	22.87	23.67	22.53	23.60	92,245	+0.84(+3.69%)
Feb 14, 2014	22.84	22.76	22.76	22.76	57,200	-0.10(-0.44%)
Feb 13, 2014	22.49	23.10	22.40	22.86	103,336	+0.26(+1.15%)
Feb 12, 2014	22.69	23.04	22.10	22.60	88,089	+0.01(+0.04%)
Feb 11, 2014	22.86	22.95	22.39	22.59	82,411	-0.21(-0.92%)
Feb 10, 2014	22.13	22.81	21.95	22.80	90,361	+0.66(+2.98%)
Feb 07, 2014	22.23	22.23	21.79	22.14	82,384	+0.14(+0.64%)
Feb 06, 2014	21.93	22.21	21.80	22.00	71,986	+0.09(+0.39%)
Feb 05, 2014	21.92	22.07	21.35	21.91	80,555	-0.11(-0.48%)
Feb 04, 2014	22.00	22.27	21.89	22.02	57,535	-0.02(-0.09%)
Feb 03, 2014	22.17	22.41	21.73	22.04	109,799	-0.24(-1.08%)
Jan 31, 2014	22.17	22.56	22.17	22.28	83,952	-0.29(-1.28%)
Jan 30, 2014	22.35	22.76	22.10	22.57	127,519	+0.26(+1.17%)
Jan 29, 2014	23.26	23.26	22.00	22.31	135,054	-0.75(-3.25%)
Jan 28, 2014	23.08	23.29	22.76	23.06	179,043	+0.07(+0.30%)
Jan 27, 2014	23.56	24.04	22.86	22.99	131,227	-0.62(-2.63%)
Jan 24, 2014	24.37	24.37	23.35	23.61	123,061	-1.14(-4.61%)
Jan 23, 2014	26.02	26.98	23.29	24.75	387,623	+0.73(+3.04%)
Jan 22, 2014	23.11	24.05	23.11	24.02	215,527	+0.92(+3.98%)
Jan 21, 2014	22.77	23.17	22.73	23.10	130,515	+0.37(+1.63%)
Jan 17, 2014	22.80	22.73	22.73	22.73	91,600	-0.17(-0.74%)
Jan 16, 2014	22.47	23.09	22.20	22.90	152,628	+0.46(+2.05%)
Jan 15, 2014	21.32	23.18	21.26	22.44	225,204	+1.12(+5.25%)
Jan 14, 2014	21.29	21.39	21.12	21.32	68,785	+0.03(+0.14%)
Jan 13, 2014	20.84	21.53	20.67	21.29	252,018	+0.38(+1.82%)
Jan 10, 2014	20.99	21.36	20.90	20.91	85,421	+0.00(+0.00%)
Jan 09, 2014	21.30	21.80	20.79	20.91	179,781	-0.47(-2.20%)
Jan 08, 2014	22.31	23.25	19.16	21.38	1,108,186	-0.88(-3.95%)
Jan 07, 2014	21.34	22.27	21.17	22.26	159,906	+0.92(+4.31%)
Jan 06, 2014	21.34	21.61	20.95	21.34	52,562	+0.00(+0.00%)
Jan 03, 2014	21.05	21.35	20.61	21.34	39,454	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.