Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.03	13.68	12.99	13.40	33,900	+0.41(+3.16%)
Mar 28, 2019	13.00	13.32	12.85	12.99	44,391	-0.03(-0.23%)
Mar 27, 2019	13.21	13.21	12.70	13.02	46,730	-0.18(-1.36%)
Mar 26, 2019	13.57	13.77	13.13	13.20	34,253	-0.29(-2.15%)
Mar 25, 2019	13.82	13.82	13.35	13.49	76,774	-0.35(-2.53%)
Mar 22, 2019	13.71	14.11	13.23	13.84	53,800	+0.01(+0.07%)
Mar 21, 2019	13.75	14.25	13.18	13.83	59,984	+0.02(+0.14%)
Mar 20, 2019	14.24	14.25	13.50	13.81	55,449	-0.43(-3.02%)
Mar 19, 2019	14.90	14.91	14.10	14.24	61,584	-0.65(-4.37%)
Mar 18, 2019	14.33	15.08	14.31	14.89	135,025	+0.75(+5.30%)
Mar 15, 2019	13.65	14.40	13.65	14.14	97,500	+0.50(+3.67%)
Mar 14, 2019	13.46	13.73	13.38	13.64	43,583	+0.18(+1.34%)
Mar 13, 2019	13.35	13.74	13.31	13.46	129,135	+0.11(+0.82%)
Mar 12, 2019	13.40	14.05	13.10	13.35	97,590	+0.09(+0.68%)
Mar 11, 2019	12.98	13.30	12.78	13.26	73,563	+0.41(+3.19%)
Mar 08, 2019	12.70	13.05	12.44	12.85	47,700	+0.03(+0.23%)
Mar 07, 2019	13.10	13.14	12.74	12.82	26,254	-0.27(-2.06%)
Mar 06, 2019	13.34	13.55	12.71	13.09	87,782	-0.34(-2.53%)
Mar 05, 2019	13.07	13.69	13.07	13.43	62,757	+0.39(+2.99%)
Mar 04, 2019	13.32	13.33	12.60	13.04	89,934	-0.28(-2.10%)
Mar 01, 2019	13.33	13.39	13.01	13.32	34,300	+0.05(+0.38%)
Feb 28, 2019	13.63	13.65	13.20	13.27	64,245	-0.45(-3.28%)
Feb 27, 2019	13.54	13.90	13.11	13.72	71,169	+0.13(+0.96%)
Feb 26, 2019	12.76	14.06	12.76	13.59	161,181	+0.88(+6.92%)
Feb 25, 2019	14.97	15.60	12.50	12.71	248,448	-2.09(-14.12%)
Feb 22, 2019	14.29	14.86	14.24	14.80	54,100	+0.54(+3.79%)
Feb 21, 2019	14.74	14.82	13.92	14.26	166,279	-0.46(-3.13%)
Feb 20, 2019	14.72	15.35	14.55	14.72	110,928	+0.03(+0.20%)
Feb 19, 2019	16.47	16.50	14.54	14.69	169,556	-1.77(-10.75%)
Feb 15, 2019	15.99	16.63	15.97	16.46	165,200	+0.47(+2.94%)
Feb 14, 2019	17.45	17.45	15.80	15.99	115,165	-1.19(-6.93%)
Feb 13, 2019	18.01	18.17	16.72	17.18	151,245	-1.01(-5.55%)
Feb 12, 2019	17.55	18.33	17.52	18.19	168,464	+0.58(+3.29%)
Feb 11, 2019	16.97	18.30	16.60	17.61	227,217	+0.99(+5.96%)
Feb 08, 2019	15.49	16.89	15.31	16.62	189,500	+1.04(+6.68%)
Feb 07, 2019	14.96	15.65	14.32	15.58	200,564	+0.46(+3.04%)
Feb 06, 2019	14.81	15.38	13.36	15.12	243,381	+1.91(+14.46%)
Feb 05, 2019	12.77	13.54	12.77	13.21	102,052	+0.35(+2.72%)
Feb 04, 2019	12.62	13.00	12.44	12.86	23,429	+0.23(+1.82%)
Feb 01, 2019	12.30	12.87	12.18	12.63	49,700	+0.33(+2.68%)
Jan 31, 2019	12.34	12.44	11.94	12.30	139,814	-0.03(-0.24%)
Jan 30, 2019	12.32	12.62	12.24	12.33	104,875	+0.20(+1.65%)
Jan 29, 2019	13.39	13.55	12.02	12.13	153,304	-1.25(-9.34%)
Jan 28, 2019	13.36	14.25	13.27	13.38	103,429	+0.00(+0.00%)
Jan 25, 2019	12.88	13.50	12.62	13.38	143,900	+0.62(+4.86%)
Jan 24, 2019	12.45	12.90	12.32	12.76	112,815	+0.32(+2.57%)
Jan 23, 2019	12.31	12.94	12.31	12.44	212,777	+0.14(+1.14%)
Jan 22, 2019	12.52	13.05	12.10	12.30	214,805	-0.24(-1.91%)
Jan 18, 2019	12.10	12.58	11.82	12.54	77,800	+0.54(+4.50%)
Jan 17, 2019	11.61	12.12	11.54	12.00	42,665	+0.32(+2.74%)
Jan 16, 2019	11.95	11.96	11.39	11.68	36,798	-0.26(-2.18%)
Jan 15, 2019	11.33	12.48	11.33	11.94	111,407	+0.62(+5.48%)
Jan 14, 2019	10.96	11.46	10.82	11.32	66,279	+0.27(+2.44%)
Jan 11, 2019	11.06	11.21	10.80	11.05	26,900	+0.00(+0.00%)
Jan 10, 2019	11.18	11.30	10.87	11.05	56,647	-0.23(-2.04%)
Jan 09, 2019	10.93	12.33	10.81	11.28	123,381	+0.38(+3.49%)
Jan 08, 2019	9.630	11.09	9.620	10.90	117,775	+1.38(+14.50%)
Jan 07, 2019	9.880	9.970	9.490	9.520	53,829	-0.33(-3.35%)
Jan 04, 2019	8.990	10.00	8.960	9.850	85,200	+0.98(+11.05%)
Jan 03, 2019	9.040	9.570	8.720	8.870	72,196	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.