Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
18.23
19.94
18.15
19.66
278,542
+1.57(+8.68%)
Mar 28, 2014
18.46
18.46
17.68
18.09
379,532
-0.40(-2.16%)
Mar 27, 2014
17.72
18.94
17.33
18.49
155,075
+0.76(+4.29%)
Mar 26, 2014
18.38
19.03
17.34
17.73
414,584
-0.38(-2.10%)
Mar 25, 2014
18.17
18.56
16.68
18.11
319,910
+0.09(+0.50%)
Mar 24, 2014
19.82
20.69
17.26
18.02
235,193
-1.69(-8.57%)
Mar 21, 2014
20.86
21.00
19.52
19.71
215,230
-0.98(-4.74%)
Mar 20, 2014
21.34
21.39
20.57
20.69
123,512
-0.67(-3.14%)
Mar 19, 2014
20.91
22.18
20.45
21.36
326,767
-1.40(-6.15%)
Mar 18, 2014
22.80
23.33
21.50
22.76
318,826
-0.23(-1.00%)
Mar 17, 2014
20.81
23.08
20.63
22.99
1,287,393
+4.24(+22.61%)
Mar 14, 2014
17.91
19.20
16.63
18.75
450,018
+0.67(+3.71%)
Mar 13, 2014
17.88
18.80
16.99
18.08
473,448
+0.18(+1.01%)
Mar 12, 2014
16.27
18.25
16.00
17.90
212,989
+1.48(+9.01%)
Mar 11, 2014
16.50
17.00
16.29
16.42
61,077
+0.02(+0.12%)
Mar 10, 2014
15.74
16.56
15.31
16.40
126,804
+0.76(+4.86%)
Mar 07, 2014
15.30
15.80
14.60
15.64
167,404
+0.36(+2.36%)
Mar 06, 2014
15.41
15.75
14.76
15.28
81,342
+0.12(+0.79%)
Mar 05, 2014
14.14
15.25
14.14
15.16
153,099
+1.17(+8.36%)
Mar 04, 2014
13.99
14.98
13.86
13.99
125,935
+0.21(+1.52%)
Mar 03, 2014
15.43
15.43
13.68
13.78
106,654
-0.18(-1.29%)
Feb 28, 2014
15.04
15.57
13.76
13.96
142,650
-1.04(-6.93%)
Feb 27, 2014
14.76
15.34
14.75
15.00
120,158
+0.24(+1.63%)
Feb 26, 2014
15.36
15.36
14.58
14.76
93,073
-0.63(-4.09%)
Feb 25, 2014
15.09
15.65
14.57
15.39
85,073
+0.22(+1.45%)
Feb 24, 2014
16.69
17.03
15.12
15.17
125,895
-1.71(-10.13%)
Feb 21, 2014
17.93
17.93
16.74
16.88
74,269
-0.87(-4.90%)
Feb 20, 2014
17.20
18.19
16.70
17.75
98,043
+0.63(+3.68%)
Feb 19, 2014
17.50
17.50
16.96
17.12
51,109
-0.47(-2.67%)
Feb 18, 2014
17.65
17.66
17.29
17.59
64,028
+0.16(+0.92%)
Feb 14, 2014
17.00
17.43
17.43
17.43
96,800
+0.44(+2.59%)
Feb 13, 2014
16.59
17.19
16.12
16.99
147,466
+0.34(+2.04%)
Feb 12, 2014
16.54
17.32
16.01
16.65
190,302
-0.35(-2.06%)
Feb 11, 2014
15.04
17.73
15.04
17.00
444,065
+2.04(+13.64%)
Feb 10, 2014
14.00
15.05
13.86
14.96
144,974
+0.97(+6.93%)
Feb 07, 2014
13.63
14.91
13.48
13.99
498,573
+1.38(+10.94%)
Feb 06, 2014
12.61
13.18
12.30
12.61
47,460
+0.27(+2.19%)
Feb 05, 2014
12.75
12.75
12.20
12.34
42,442
-0.49(-3.82%)
Feb 04, 2014
13.81
13.81
12.67
12.83
43,024
-0.81(-5.94%)
Feb 03, 2014
14.75
15.20
13.47
13.64
38,564
-1.02(-6.96%)
Jan 31, 2014
14.84
15.17
14.50
14.66
30,633
-0.28(-1.87%)
Jan 30, 2014
15.30
15.40
14.90
14.94
20,150
-0.17(-1.13%)
Jan 29, 2014
16.50
16.50
14.94
15.11
39,562
-1.24(-7.58%)
Jan 28, 2014
16.49
16.74
16.13
16.35
36,953
-0.21(-1.27%)
Jan 27, 2014
18.43
18.43
16.50
16.56
80,646
-1.90(-10.29%)
Jan 24, 2014
18.05
18.55
17.85
18.46
26,908
+0.22(+1.21%)
Jan 23, 2014
18.90
19.14
17.75
18.24
47,585
-1.02(-5.30%)
Jan 22, 2014
19.50
19.70
19.00
19.26
77,592
-0.13(-0.67%)
Jan 21, 2014
19.31
19.60
18.91
19.39
94,029
+0.35(+1.84%)
Jan 17, 2014
19.65
19.04
19.04
19.04
95,900
-0.70(-3.55%)
Jan 16, 2014
19.26
20.55
19.05
19.74
94,542
+0.50(+2.60%)
Jan 15, 2014
18.95
20.37
18.92
19.24
91,244
+0.29(+1.53%)
Jan 14, 2014
17.94
21.68
17.94
18.95
91,377
+1.04(+5.81%)
Jan 13, 2014
18.50
19.06
17.50
17.91
58,077
-0.78(-4.17%)
Jan 10, 2014
18.00
18.81
17.31
18.69
150,842
+0.72(+4.01%)
Jan 09, 2014
16.63
18.18
16.63
17.97
67,952
+1.47(+8.91%)
Jan 08, 2014
15.95
16.68
15.89
16.50
83,083
+0.55(+3.45%)
Jan 07, 2014
16.07
16.24
15.49
15.95
57,373
-0.02(-0.13%)
Jan 06, 2014
15.90
16.66
15.24
15.97
60,945
+0.11(+0.69%)
Jan 03, 2014
15.78
16.08
14.99
15.86
37,488
-0.10(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.