Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
40.33
41.79
39.90
40.63
690,784
+0.79(+1.98%)
Mar 30, 2016
39.89
40.69
39.06
39.84
770,041
-0.05(-0.13%)
Mar 29, 2016
38.10
40.08
36.09
39.89
993,943
+1.91(+5.03%)
Mar 28, 2016
37.69
38.79
36.50
37.98
706,998
+0.67(+1.80%)
Mar 24, 2016
35.66
37.31
37.31
37.31
454,500
+1.73(+4.86%)
Mar 23, 2016
37.96
38.49
35.46
35.58
438,242
-2.44(-6.42%)
Mar 22, 2016
36.67
38.35
36.60
38.02
592,126
+0.96(+2.59%)
Mar 21, 2016
34.83
37.95
34.60
37.06
729,036
+1.98(+5.64%)
Mar 18, 2016
33.54
35.47
32.91
35.08
967,876
+1.69(+5.06%)
Mar 17, 2016
32.37
33.80
31.19
33.39
688,946
+0.81(+2.49%)
Mar 16, 2016
32.42
33.80
31.70
32.58
613,583
+0.47(+1.46%)
Mar 15, 2016
33.43
33.43
31.53
32.11
493,406
-1.58(-4.69%)
Mar 14, 2016
34.06
34.84
33.00
33.69
694,703
+0.17(+0.51%)
Mar 11, 2016
33.10
35.50
32.21
33.52
1,064,245
+2.62(+8.48%)
Mar 10, 2016
33.47
34.89
30.38
30.90
432,627
-2.23(-6.73%)
Mar 09, 2016
33.50
33.50
32.01
33.13
336,049
-0.30(-0.90%)
Mar 08, 2016
35.17
35.80
33.20
33.43
417,266
-1.88(-5.32%)
Mar 07, 2016
34.35
36.35
33.22
35.31
340,443
+0.78(+2.26%)
Mar 04, 2016
33.39
35.33
32.74
34.53
410,258
+1.04(+3.11%)
Mar 03, 2016
36.19
36.25
32.96
33.49
494,261
-2.85(-7.84%)
Mar 02, 2016
34.54
36.44
33.95
36.34
653,159
+1.58(+4.55%)
Mar 01, 2016
32.87
34.81
32.19
34.76
442,416
+2.19(+6.72%)
Feb 29, 2016
32.36
33.05
32.00
32.57
673,362
-0.01(-0.03%)
Feb 26, 2016
32.63
33.76
32.35
32.58
385,298
-0.07(-0.21%)
Feb 25, 2016
32.90
33.32
31.47
32.65
369,329
-0.16(-0.49%)
Feb 24, 2016
32.24
33.20
31.09
32.81
294,799
+0.30(+0.92%)
Feb 23, 2016
33.77
34.21
32.32
32.51
447,071
-1.21(-3.59%)
Feb 22, 2016
33.55
34.71
33.44
33.72
314,871
+0.14(+0.42%)
Feb 19, 2016
31.74
33.70
31.14
33.58
379,095
+1.83(+5.76%)
Feb 18, 2016
32.38
33.00
31.54
31.75
600,060
-1.02(-3.11%)
Feb 17, 2016
31.45
33.00
30.87
32.77
429,740
+1.38(+4.40%)
Feb 16, 2016
29.65
31.59
29.17
31.39
497,954
+2.04(+6.95%)
Feb 12, 2016
29.44
29.35
29.35
29.35
337,700
+0.31(+1.07%)
Feb 11, 2016
28.59
29.48
28.01
29.04
339,303
-0.18(-0.62%)
Feb 10, 2016
29.20
30.50
28.83
29.22
598,041
+0.18(+0.62%)
Feb 09, 2016
29.05
30.96
28.30
29.04
526,045
-0.12(-0.41%)
Feb 08, 2016
31.06
31.49
28.84
29.16
532,080
-2.38(-7.55%)
Feb 05, 2016
33.10
33.14
31.30
31.54
385,831
-1.72(-5.17%)
Feb 04, 2016
34.10
35.63
32.31
33.26
601,217
-1.16(-3.37%)
Feb 03, 2016
35.37
35.58
33.27
34.42
415,841
-0.74(-2.10%)
Feb 02, 2016
35.49
35.49
34.06
35.16
347,776
-0.37(-1.04%)
Feb 01, 2016
35.77
36.89
34.35
35.53
503,929
-0.42(-1.17%)
Jan 29, 2016
34.66
35.95
33.96
35.95
468,632
+1.20(+3.45%)
Jan 28, 2016
35.21
35.84
33.52
34.75
427,157
-0.25(-0.71%)
Jan 27, 2016
36.60
36.88
34.12
35.00
654,804
-1.80(-4.89%)
Jan 26, 2016
36.23
38.18
35.91
36.80
480,447
+0.46(+1.27%)
Jan 25, 2016
35.85
37.17
35.75
36.34
481,288
+0.30(+0.83%)
Jan 22, 2016
36.48
37.45
35.20
36.04
537,105
+0.05(+0.14%)
Jan 21, 2016
34.69
37.22
33.84
35.99
543,179
+1.32(+3.81%)
Jan 20, 2016
32.02
35.59
31.07
34.67
461,706
+2.32(+7.17%)
Jan 19, 2016
33.89
34.69
31.53
32.35
517,788
-1.27(-3.78%)
Jan 15, 2016
32.59
33.62
33.62
33.62
367,600
+0.02(+0.06%)
Jan 14, 2016
33.56
34.57
31.85
33.60
482,534
+0.24(+0.72%)
Jan 13, 2016
35.78
36.20
33.14
33.36
318,123
-2.38(-6.66%)
Jan 12, 2016
35.30
37.19
34.15
35.74
413,510
+0.45(+1.28%)
Jan 11, 2016
35.08
35.63
32.15
35.29
646,781
+0.12(+0.34%)
Jan 08, 2016
36.17
37.42
34.73
35.17
288,422
-0.90(-2.50%)
Jan 07, 2016
37.67
37.67
35.97
36.07
366,106
-2.09(-5.48%)
Jan 06, 2016
37.65
39.34
37.25
38.16
501,500
+0.25(+0.66%)
Jan 05, 2016
39.47
39.77
37.40
37.91
356,812
-1.23(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.