Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
17.18
17.18
17.18
0
+0.93(+5.72%)
Mar 28, 2018
17.17
17.25
16.19
16.25
416,548
-1.03(-5.96%)
Mar 27, 2018
17.71
17.71
17.08
17.28
465,551
-0.30(-1.71%)
Mar 26, 2018
16.89
17.66
16.42
17.58
586,822
+0.94(+5.65%)
Mar 23, 2018
16.08
16.78
15.66
16.64
654,210
+0.62(+3.87%)
Mar 22, 2018
16.32
16.81
16.01
16.02
512,986
-0.50(-3.03%)
Mar 21, 2018
16.16
16.71
16.16
16.52
237,002
+0.26(+1.60%)
Mar 20, 2018
16.41
16.72
16.07
16.26
275,025
-0.19(-1.16%)
Mar 19, 2018
16.03
16.48
15.88
16.45
465,195
+0.33(+2.05%)
Mar 16, 2018
16.37
16.56
15.82
16.12
1,136,636
-0.25(-1.53%)
Mar 15, 2018
18.42
18.56
16.23
16.37
999,854
-2.07(-11.23%)
Mar 14, 2018
19.11
19.53
18.25
18.44
487,705
-0.71(-3.71%)
Mar 13, 2018
19.28
19.54
18.81
19.15
503,624
-0.08(-0.42%)
Mar 12, 2018
19.24
19.61
19.12
19.23
474,050
-0.07(-0.36%)
Mar 09, 2018
20.07
20.07
18.82
19.30
677,603
-0.72(-3.60%)
Mar 08, 2018
19.77
20.38
19.41
20.02
512,865
+0.47(+2.40%)
Mar 07, 2018
19.23
19.61
18.89
19.55
484,937
+0.03(+0.15%)
Mar 06, 2018
19.53
19.78
18.95
19.52
606,522
-0.03(-0.15%)
Mar 05, 2018
19.80
20.10
19.37
19.55
444,988
-0.25(-1.26%)
Mar 02, 2018
20.27
20.73
19.65
19.80
681,089
-0.80(-3.88%)
Mar 01, 2018
21.16
21.47
19.77
20.60
1,014,768
-0.66(-3.10%)
Feb 28, 2018
19.09
22.75
18.80
21.26
1,342,424
+2.68(+14.42%)
Feb 27, 2018
18.68
18.95
18.52
18.58
360,666
-0.11(-0.59%)
Feb 26, 2018
18.35
18.70
18.12
18.69
297,605
+0.49(+2.69%)
Feb 23, 2018
17.83
18.23
17.01
18.20
491,605
+0.51(+2.88%)
Feb 22, 2018
17.61
17.69
767,927
+0.01(+0.06%)
Feb 21, 2018
18.97
19.14
17.66
17.68
629,705
-1.21(-6.41%)
Feb 20, 2018
18.30
19.24
18.30
18.89
507,181
+0.55(+3.00%)
Feb 16, 2018
18.34
18.34
18.34
0
-0.41(-2.19%)
Feb 15, 2018
19.12
19.43
18.56
18.75
337,388
-0.34(-1.78%)
Feb 14, 2018
19.10
19.55
18.47
19.09
465,687
-0.08(-0.42%)
Feb 13, 2018
18.63
19.24
17.96
19.17
493,608
+0.44(+2.35%)
Feb 12, 2018
18.34
19.15
18.15
18.73
401,960
+0.46(+2.52%)
Feb 09, 2018
18.62
18.91
17.05
18.27
821,259
-0.11(-0.60%)
Feb 08, 2018
19.71
18.38
18.38
488,451
-1.17(-5.98%)
Feb 07, 2018
19.16
19.96
19.16
19.55
588,890
+0.31(+1.61%)
Feb 06, 2018
18.10
19.83
17.83
19.24
846,714
+0.28(+1.48%)
Feb 05, 2018
18.70
19.34
18.47
18.96
546,441
-0.09(-0.47%)
Feb 02, 2018
19.53
19.75
18.99
19.05
686,270
-0.68(-3.45%)
Feb 01, 2018
19.93
20.05
19.41
19.73
584,030
-0.27(-1.35%)
Jan 31, 2018
21.14
21.24
20.00
20.00
529,545
-0.89(-4.26%)
Jan 30, 2018
21.91
22.12
20.87
20.89
468,779
-1.17(-5.30%)
Jan 29, 2018
21.98
22.37
21.72
22.06
436,845
-0.07(-0.32%)
Jan 26, 2018
21.80
22.40
21.28
22.13
513,615
+0.62(+2.88%)
Jan 25, 2018
20.05
21.52
19.70
21.51
2,205,567
+1.37(+6.80%)
Jan 24, 2018
21.58
21.90
19.73
20.14
986,455
-2.29(-10.21%)
Jan 23, 2018
22.43
22.84
22.16
22.43
425,330
+0.14(+0.63%)
Jan 22, 2018
22.10
22.71
21.75
22.29
441,268
+0.33(+1.50%)
Jan 19, 2018
21.78
22.30
21.25
21.96
234,024
+0.14(+0.64%)
Jan 18, 2018
21.70
22.29
21.47
21.82
297,037
+0.10(+0.46%)
Jan 17, 2018
20.80
21.95
20.80
21.72
473,720
+1.18(+5.74%)
Jan 16, 2018
21.20
21.29
20.38
20.54
521,508
-0.65(-3.07%)
Jan 12, 2018
21.19
21.19
21.19
0
-0.57(-2.62%)
Jan 11, 2018
22.11
22.35
21.54
21.76
517,810
-0.37(-1.67%)
Jan 10, 2018
22.23
21.50
22.13
217,759
+0.17(+0.77%)
Jan 09, 2018
21.77
22.08
21.08
21.96
457,676
+0.30(+1.39%)
Jan 08, 2018
21.95
21.95
20.34
21.66
388,284
-0.18(-0.82%)
Jan 05, 2018
21.92
21.95
21.44
21.84
225,736
-0.09(-0.41%)
Jan 04, 2018
22.00
22.51
21.57
21.93
359,354
+0.00(+0.00%)
Jan 03, 2018
22.77
22.85
21.79
21.93
369,393
-0.56(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.