Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
37.77
37.88
37.67
37.67
2,438,764
-0.07(-0.19%)
Mar 30, 2021
37.74
37.78
37.72
37.74
1,462,138
+0.02(+0.05%)
Mar 29, 2021
37.85
37.85
37.72
37.72
1,297,251
-0.18(-0.47%)
Mar 26, 2021
37.76
37.90
37.72
37.90
1,492,200
+0.11(+0.29%)
Mar 25, 2021
37.75
37.90
37.71
37.79
2,088,784
+0.07(+0.19%)
Mar 24, 2021
37.80
37.85
37.71
37.72
1,743,611
+0.00(+0.00%)
Mar 23, 2021
37.74
37.83
37.72
37.72
1,118,998
-0.03(-0.08%)
Mar 22, 2021
37.90
37.90
37.70
37.75
1,120,181
-0.17(-0.45%)
Mar 19, 2021
37.70
38.00
37.65
37.92
3,506,500
+0.26(+0.69%)
Mar 18, 2021
37.83
37.90
37.65
37.66
2,221,283
-0.22(-0.58%)
Mar 17, 2021
37.73
37.93
37.70
37.88
1,190,440
+0.10(+0.26%)
Mar 16, 2021
37.82
37.91
37.66
37.78
1,337,510
-0.08(-0.21%)
Mar 15, 2021
37.77
37.90
37.57
37.86
1,668,968
+0.12(+0.32%)
Mar 12, 2021
37.80
37.83
37.66
37.74
1,214,700
-0.11(-0.29%)
Mar 11, 2021
37.61
37.85
37.56
37.85
1,783,288
+0.30(+0.80%)
Mar 10, 2021
37.94
38.04
37.45
37.55
5,755,840
-0.35(-0.92%)
Mar 09, 2021
37.80
38.90
37.57
37.90
3,236,344
+0.14(+0.37%)
Mar 08, 2021
37.80
37.95
37.13
37.76
6,797,775
+0.00(+0.00%)
Mar 05, 2021
37.87
37.95
37.70
37.76
11,219,100
-0.24(-0.63%)
Mar 04, 2021
37.99
38.18
37.70
38.00
35,085,800
+16.74(+78.74%)
Mar 03, 2021
22.31
22.44
21.13
21.26
711,384
-1.05(-4.71%)
Mar 02, 2021
23.06
23.49
22.08
22.31
517,913
-1.12(-4.78%)
Mar 01, 2021
22.57
24.82
22.57
23.43
813,664
+1.20(+5.40%)
Feb 26, 2021
23.40
23.50
21.88
22.23
690,100
-0.85(-3.68%)
Feb 25, 2021
25.68
26.25
22.86
23.08
1,474,289
-2.63(-10.23%)
Feb 24, 2021
23.40
25.77
22.98
25.71
1,043,959
+2.28(+9.73%)
Feb 23, 2021
22.98
24.58
22.01
23.43
1,482,087
-0.41(-1.72%)
Feb 22, 2021
24.00
24.27
23.49
23.84
1,797,502
+0.02(+0.08%)
Feb 19, 2021
21.45
23.87
21.20
23.82
1,199,800
+2.38(+11.10%)
Feb 18, 2021
20.43
21.92
20.22
21.44
1,021,398
+0.61(+2.93%)
Feb 17, 2021
20.20
21.14
19.63
20.83
803,154
+0.75(+3.74%)
Feb 16, 2021
19.51
20.20
19.03
20.08
575,245
+0.57(+2.92%)
Feb 12, 2021
19.93
20.46
19.50
19.51
352,100
-0.41(-2.06%)
Feb 11, 2021
20.39
20.46
19.40
19.92
380,983
-0.22(-1.09%)
Feb 10, 2021
20.35
20.87
19.62
20.14
454,325
-0.25(-1.23%)
Feb 09, 2021
20.81
21.43
20.21
20.39
651,368
-0.60(-2.86%)
Feb 08, 2021
19.54
21.09
19.35
20.99
785,668
+1.58(+8.14%)
Feb 05, 2021
18.61
19.55
18.40
19.41
462,100
+0.81(+4.35%)
Feb 04, 2021
18.62
19.47
18.08
18.60
728,333
+0.15(+0.81%)
Feb 03, 2021
17.81
18.77
17.47
18.45
794,142
+0.68(+3.83%)
Feb 02, 2021
16.75
17.86
16.66
17.77
666,007
+1.02(+6.09%)
Feb 01, 2021
16.90
17.36
16.13
16.75
775,733
+0.03(+0.18%)
Jan 29, 2021
15.95
17.50
15.52
16.72
1,411,900
+0.85(+5.36%)
Jan 28, 2021
15.48
16.31
15.35
15.87
830,019
+0.38(+2.45%)
Jan 27, 2021
14.93
16.22
14.02
15.49
1,146,218
+0.32(+2.11%)
Jan 26, 2021
15.95
16.10
15.06
15.17
708,004
-0.58(-3.68%)
Jan 25, 2021
14.85
16.03
14.75
15.75
907,681
+0.96(+6.49%)
Jan 22, 2021
13.81
15.49
13.77
14.79
4,028,000
+0.98(+7.10%)
Jan 21, 2021
14.71
14.76
13.63
13.81
2,835,216
-1.01(-6.82%)
Jan 20, 2021
15.17
15.50
14.50
14.82
958,766
-0.55(-3.58%)
Jan 19, 2021
14.60
16.02
14.40
15.37
920,696
+1.15(+8.09%)
Jan 15, 2021
16.74
16.99
14.12
14.22
1,765,100
-1.74(-10.90%)
Jan 14, 2021
15.25
16.08
15.01
15.96
752,036
+1.00(+6.68%)
Jan 13, 2021
16.27
16.34
14.50
14.96
1,237,269
-1.41(-8.61%)
Jan 12, 2021
17.85
18.00
16.22
16.37
582,144
-1.34(-7.57%)
Jan 11, 2021
17.80
18.09
17.07
17.71
677,344
+0.06(+0.34%)
Jan 08, 2021
16.92
17.78
16.50
17.65
467,400
+0.84(+5.00%)
Jan 07, 2021
16.24
16.95
15.71
16.81
687,810
+0.57(+3.51%)
Jan 06, 2021
16.68
17.44
16.05
16.24
779,371
-0.61(-3.62%)
Jan 05, 2021
17.30
17.77
16.72
16.85
472,566
-0.60(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.