Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
10.75
+0.10 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.038
4.269
3.976
4.072
819,784
+0.10(+2.55%)
Mar 30, 2020
3.971
4.274
3.802
3.971
1,024,974
+0.05(+1.23%)
Mar 27, 2020
4.014
4.173
3.884
3.923
343,634
-0.24(-5.67%)
Mar 26, 2020
3.851
4.202
3.716
4.159
573,069
+0.19(+4.73%)
Mar 25, 2020
3.947
4.284
3.851
3.971
644,790
+0.00(+0.12%)
Mar 24, 2020
3.634
3.971
3.610
3.966
756,521
+0.48(+13.66%)
Mar 23, 2020
3.480
3.538
3.273
3.490
495,766
-0.04(-1.09%)
Mar 20, 2020
3.673
3.831
3.466
3.528
524,385
-0.03(-0.95%)
Mar 19, 2020
3.374
3.581
3.133
3.562
1,001,216
+0.19(+5.56%)
Mar 18, 2020
4.385
4.426
3.369
3.374
878,098
-1.20(-26.21%)
Mar 17, 2020
4.274
4.635
4.125
4.573
683,213
+0.22(+5.09%)
Mar 16, 2020
4.443
4.717
4.091
4.351
880,982
-0.57(-11.55%)
Mar 13, 2020
4.563
4.924
4.404
4.919
764,140
+0.56(+12.93%)
Mar 12, 2020
3.923
4.414
3.875
4.356
776,028
+0.22(+5.35%)
Mar 11, 2020
4.120
4.250
4.082
4.135
482,887
-0.11(-2.50%)
Mar 10, 2020
4.197
4.255
3.947
4.240
660,935
+0.17(+4.14%)
Mar 09, 2020
4.173
4.197
3.995
4.072
539,541
-0.34(-7.64%)
Mar 06, 2020
4.520
4.520
4.236
4.409
475,977
-0.16(-3.48%)
Mar 05, 2020
4.707
4.784
4.476
4.568
378,326
-0.24(-4.91%)
Mar 04, 2020
4.775
4.828
4.683
4.804
412,170
+0.09(+1.94%)
Mar 03, 2020
4.808
4.900
4.626
4.712
556,222
-0.06(-1.31%)
Mar 02, 2020
4.635
4.808
4.549
4.775
415,621
+0.17(+3.77%)
Feb 28, 2020
4.587
4.736
4.536
4.601
903,962
-0.21(-4.40%)
Feb 27, 2020
5.174
5.232
4.751
4.813
571,380
-0.42(-8.00%)
Feb 26, 2020
5.261
5.327
5.208
5.232
281,584
-0.01(-0.28%)
Feb 25, 2020
5.386
5.444
5.213
5.246
383,015
-0.13(-2.33%)
Feb 24, 2020
5.357
5.502
5.295
5.372
391,439
-0.15(-2.70%)
Feb 21, 2020
5.497
5.535
5.406
5.521
252,220
+0.03(+0.53%)
Feb 20, 2020
5.458
5.535
5.415
5.492
207,572
+0.02(+0.35%)
Feb 19, 2020
5.415
5.535
5.348
5.473
213,664
+0.07(+1.25%)
Feb 18, 2020
5.439
5.540
5.372
5.405
305,707
-0.04(-0.80%)
Feb 14, 2020
5.583
5.607
5.425
5.449
183,244
-0.11(-1.99%)
Feb 13, 2020
5.569
5.684
5.502
5.559
293,747
-0.05(-0.86%)
Feb 12, 2020
5.439
5.651
5.404
5.607
251,050
+0.18(+3.37%)
Feb 11, 2020
5.386
5.554
5.309
5.425
248,621
+0.07(+1.26%)
Feb 10, 2020
5.564
5.583
5.333
5.357
272,624
-0.24(-4.22%)
Feb 07, 2020
5.656
5.737
5.569
5.593
210,668
-0.05(-0.94%)
Feb 06, 2020
5.458
5.752
5.444
5.646
438,759
+0.17(+3.17%)
Feb 05, 2020
5.372
5.511
5.251
5.473
384,016
+0.13(+2.52%)
Feb 04, 2020
5.352
5.473
5.246
5.338
367,931
+0.04(+0.82%)
Feb 03, 2020
5.314
5.376
5.246
5.295
319,324
-0.02(-0.36%)
Jan 31, 2020
5.449
5.449
5.256
5.314
236,222
-0.13(-2.47%)
Jan 30, 2020
5.545
5.569
5.372
5.449
171,570
-0.10(-1.82%)
Jan 29, 2020
5.550
5.627
5.511
5.550
216,086
-0.01(-0.26%)
Jan 28, 2020
5.449
5.574
5.405
5.564
214,665
+0.12(+2.12%)
Jan 27, 2020
5.237
5.535
5.198
5.449
360,124
-0.02(-0.35%)
Jan 24, 2020
5.458
5.651
5.415
5.468
382,901
+0.04(+0.71%)
Jan 23, 2020
5.290
5.444
5.256
5.429
256,913
+0.14(+2.73%)
Jan 22, 2020
5.160
5.516
5.083
5.285
364,071
+0.14(+2.81%)
Jan 21, 2020
5.150
5.208
5.102
5.141
233,906
-0.07(-1.38%)
Jan 17, 2020
5.275
5.285
5.131
5.213
191,969
-0.02(-0.46%)
Jan 16, 2020
5.213
5.333
5.141
5.237
311,514
+0.07(+1.30%)
Jan 15, 2020
5.169
5.256
5.102
5.169
217,842
+0.03(+0.66%)
Jan 14, 2020
5.049
5.186
4.991
5.136
303,466
+0.11(+2.11%)
Jan 13, 2020
4.910
5.044
4.900
5.030
243,760
+0.13(+2.65%)
Jan 10, 2020
4.919
4.958
4.871
4.900
248,688
-0.01(-0.20%)
Jan 09, 2020
4.905
5.025
4.885
4.910
233,214
-0.01(-0.20%)
Jan 08, 2020
5.020
5.035
4.885
4.919
263,653
-0.12(-2.29%)
Jan 07, 2020
5.237
5.237
5.001
5.035
353,781
-0.19(-3.68%)
Jan 06, 2020
5.261
5.357
5.213
5.227
263,524
-0.10(-1.90%)
Jan 03, 2020
5.299
5.396
5.237
5.328
242,871
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.