Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.98	29.98	29.98	0	+0.78(+2.67%)
Mar 28, 2018	29.91	30.74	28.75	29.20	344,181	+0.68(+2.38%)
Mar 27, 2018	31.10	31.49	28.30	28.52	435,567	-2.56(-8.24%)
Mar 26, 2018	31.07	31.33	30.24	31.08	808,235	+0.64(+2.10%)
Mar 23, 2018	30.32	31.18	29.95	30.44	324,916	+0.12(+0.40%)
Mar 22, 2018	30.67	31.64	30.00	30.32	570,010	-0.66(-2.13%)
Mar 21, 2018	30.83	31.09	29.53	30.98	3,902,646	-1.29(-4.00%)
Mar 20, 2018	31.03	33.34	29.67	32.27	422,745	+0.54(+1.70%)
Mar 19, 2018	31.10	32.14	30.79	31.73	251,722	+0.85(+2.75%)
Mar 16, 2018	31.19	31.75	30.09	30.88	306,227	-0.33(-1.06%)
Mar 15, 2018	30.86	31.38	30.53	31.21	247,027	+0.55(+1.79%)
Mar 14, 2018	33.55	34.25	30.45	30.66	375,988	-2.60(-7.82%)
Mar 13, 2018	33.78	34.63	33.10	33.26	265,618	-0.52(-1.54%)
Mar 12, 2018	32.63	34.08	32.58	33.78	288,932	+1.06(+3.24%)
Mar 09, 2018	32.06	32.77	31.45	32.72	225,628	+0.71(+2.22%)
Mar 08, 2018	32.19	33.00	31.32	32.01	323,590	-0.18(-0.56%)
Mar 07, 2018	31.48	32.33	31.18	32.19	386,174	+0.37(+1.16%)
Mar 06, 2018	29.62	31.90	29.42	31.82	299,088	+2.28(+7.72%)
Mar 05, 2018	29.66	30.09	29.40	29.54	145,083	+0.05(+0.17%)
Mar 02, 2018	28.89	29.99	28.78	29.49	298,286	+0.36(+1.24%)
Mar 01, 2018	31.19	31.80	28.98	29.13	277,857	-1.50(-4.90%)
Feb 28, 2018	29.58	32.71	29.50	30.63	486,454	+1.22(+4.15%)
Feb 27, 2018	28.95	29.91	28.95	29.41	284,082	+0.18(+0.62%)
Feb 26, 2018	27.63	29.67	27.21	29.23	581,732	+1.59(+5.75%)
Feb 23, 2018	26.71	27.90	26.11	27.64	227,509	+1.25(+4.74%)
Feb 22, 2018	25.44	26.47	24.90	26.39	192,270	+1.26(+5.01%)
Feb 21, 2018	24.50	25.51	24.14	25.13	259,822	+0.73(+2.99%)
Feb 20, 2018	25.26	25.58	24.13	24.40	216,447	-1.00(-3.94%)
Feb 16, 2018		25.40	25.40	25.40	0	+0.75(+3.04%)
Feb 15, 2018	24.62	24.72	24.13	24.65	178,364	+0.38(+1.57%)
Feb 14, 2018	22.74	24.41	22.74	24.27	199,526	+1.46(+6.40%)
Feb 13, 2018	22.14	22.82	22.05	22.81	87,665	+0.56(+2.52%)
Feb 12, 2018	21.65	22.43	21.57	22.25	143,657	+0.55(+2.53%)
Feb 09, 2018	22.01	22.01	20.89	21.70	167,875	-0.01(-0.05%)
Feb 08, 2018		22.85	21.71	21.71	280,610	-0.64(-2.86%)
Feb 07, 2018	22.25	22.73	22.00	22.35	173,699	+0.17(+0.77%)
Feb 06, 2018	21.40	22.78	21.40	22.18	233,691	+0.04(+0.18%)
Feb 05, 2018	21.34	22.61	20.16	22.14	263,788	+0.60(+2.79%)
Feb 02, 2018	22.12	22.15	21.49	21.54	135,230	-0.72(-3.23%)
Feb 01, 2018	22.72	22.92	21.97	22.26	185,621	-0.50(-2.20%)
Jan 31, 2018	23.37	23.77	22.55	22.76	140,874	-0.59(-2.53%)
Jan 30, 2018	23.40	23.90	23.37	23.35	145,858	-0.05(-0.21%)
Jan 29, 2018	23.21	23.86	23.15	23.40	94,310	+0.04(+0.17%)
Jan 26, 2018	24.05	24.82	23.19	23.36	74,533	-0.61(-2.54%)
Jan 25, 2018	23.70	24.71	23.27	23.97	161,792	+0.57(+2.44%)
Jan 24, 2018	23.85	23.85	22.85	23.40	263,787	-0.12(-0.51%)
Jan 23, 2018	22.58	23.68	22.32	23.52	170,336	+0.85(+3.75%)
Jan 22, 2018	21.80	22.73	21.66	22.67	137,529	+1.11(+5.15%)
Jan 19, 2018	21.11	21.64	20.93	21.56	180,965	+0.38(+1.79%)
Jan 18, 2018	22.03	22.03	21.12	21.18	101,936	-0.80(-3.64%)
Jan 17, 2018	22.04	22.49	21.71	21.98	191,462	+0.18(+0.83%)
Jan 16, 2018	22.64	23.01	21.79	21.80	122,544	-0.70(-3.11%)
Jan 12, 2018		22.50	22.50	22.50	0	-0.26(-1.14%)
Jan 11, 2018	22.20	22.88	22.08	22.76	185,460	-0.08(-0.35%)
Jan 10, 2018		22.97	22.48	22.84	109,764	-0.01(-0.04%)
Jan 09, 2018	22.39	23.18	22.11	22.85	156,387	+0.47(+2.10%)
Jan 08, 2018	22.71	22.74	21.82	22.38	147,586	-0.45(-1.97%)
Jan 05, 2018	23.23	23.39	22.61	22.83	127,728	-0.33(-1.42%)
Jan 04, 2018	23.58	23.76	22.69	23.16	111,685	+0.24(+1.05%)
Jan 03, 2018	22.72	23.14	22.42	22.92	105,688	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.