Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
15.81
16.62
15.81
16.51
215,037
+0.65(+4.10%)
Mar 28, 2008
15.61
16.17
15.61
15.86
131,098
-0.08(-0.51%)
Mar 27, 2008
16.30
16.30
15.55
15.95
161,905
-0.37(-2.29%)
Mar 26, 2008
16.30
16.38
15.87
16.32
137,467
+0.02(+0.15%)
Mar 25, 2008
15.72
16.51
15.63
16.30
312,615
+0.67(+4.32%)
Mar 24, 2008
16.25
16.44
15.49
15.62
293,886
-0.58(-3.61%)
Mar 21, 2008
16.09
16.60
15.47
16.21
289,789
+0.00(+0.00%)
Mar 20, 2008
16.09
16.60
15.47
16.21
289,789
+0.30(+1.89%)
Mar 19, 2008
17.02
17.03
15.84
15.91
281,780
-0.84(-5.00%)
Mar 18, 2008
17.29
17.29
15.37
16.74
405,771
-0.94(-5.33%)
Mar 17, 2008
18.02
18.51
17.36
17.68
259,370
-0.91(-4.89%)
Mar 14, 2008
18.68
18.91
18.25
18.59
171,399
+0.07(+0.35%)
Mar 13, 2008
18.28
18.66
17.77
18.53
189,092
+0.00(+0.00%)
Mar 12, 2008
18.84
19.07
18.45
18.53
78,383
-0.15(-0.83%)
Mar 11, 2008
17.99
18.68
17.70
18.68
222,472
+1.05(+5.94%)
Mar 10, 2008
18.65
19.11
17.29
17.64
329,519
-1.02(-5.44%)
Mar 07, 2008
18.98
19.47
18.45
18.65
181,060
-0.55(-2.88%)
Mar 06, 2008
19.62
19.85
19.17
19.20
150,880
-0.46(-2.35%)
Mar 05, 2008
19.74
19.89
19.37
19.67
141,995
-0.02(-0.08%)
Mar 04, 2008
20.13
20.15
18.82
19.68
253,447
-0.73(-3.58%)
Mar 03, 2008
20.23
20.41
19.90
20.41
237,624
+0.24(+1.17%)
Feb 29, 2008
20.13
20.75
20.02
20.18
165,252
-0.44(-2.13%)
Feb 28, 2008
19.66
21.11
19.50
20.62
247,936
+0.73(+3.68%)
Feb 27, 2008
20.60
21.12
19.59
19.89
211,843
-0.84(-4.04%)
Feb 26, 2008
20.11
21.10
20.03
20.72
370,716
+0.46(+2.29%)
Feb 25, 2008
19.59
20.61
19.50
20.26
604,891
+0.72(+3.70%)
Feb 22, 2008
19.67
19.67
18.48
19.54
446,554
-0.15(-0.78%)
Feb 21, 2008
19.48
20.65
19.07
19.69
1,190,088
+1.94(+10.94%)
Feb 20, 2008
17.85
18.22
17.41
17.75
404,666
-0.12(-0.68%)
Feb 19, 2008
17.87
18.08
17.30
17.87
244,644
+0.28(+1.57%)
Feb 18, 2008
17.08
17.60
16.95
17.60
122,527
+0.00(+0.00%)
Feb 15, 2008
17.08
17.60
16.95
17.60
122,527
+0.53(+3.09%)
Feb 14, 2008
18.43
18.51
16.73
17.07
230,326
-1.39(-7.53%)
Feb 13, 2008
17.47
18.49
17.08
18.46
252,190
+1.22(+7.07%)
Feb 12, 2008
17.21
17.86
16.94
17.24
236,150
+0.13(+0.76%)
Feb 11, 2008
17.09
17.26
16.25
17.11
221,092
+0.07(+0.43%)
Feb 08, 2008
17.02
17.54
16.73
17.03
216,333
-0.04(-0.24%)
Feb 07, 2008
16.29
17.08
16.29
17.08
251,037
+0.66(+4.01%)
Feb 06, 2008
16.86
17.03
16.17
16.42
245,851
-0.38(-2.27%)
Feb 05, 2008
16.38
17.49
16.10
16.80
453,893
+0.05(+0.29%)
Feb 04, 2008
14.43
17.38
13.98
16.75
919,783
+2.39(+16.63%)
Feb 01, 2008
14.00
14.57
13.65
14.36
201,312
+0.47(+3.39%)
Jan 31, 2008
13.54
14.09
13.49
13.89
352,029
+0.15(+1.12%)
Jan 30, 2008
13.92
14.13
13.57
13.74
198,421
-0.20(-1.46%)
Jan 29, 2008
14.34
14.52
13.89
13.94
253,285
-0.34(-2.39%)
Jan 28, 2008
14.43
14.43
13.57
14.28
635,812
-0.15(-1.01%)
Jan 25, 2008
14.39
14.94
14.26
14.43
214,167
+0.30(+2.13%)
Jan 24, 2008
13.92
14.38
13.77
14.13
136,919
+0.32(+2.29%)
Jan 23, 2008
12.59
14.04
12.59
13.81
291,974
+0.97(+7.53%)
Jan 22, 2008
12.14
14.05
11.78
12.84
378,693
-0.93(-6.78%)
Jan 21, 2008
15.04
15.15
13.53
13.78
295,777
+0.00(+0.00%)
Jan 18, 2008
15.04
15.15
13.53
13.78
295,777
-1.11(-7.47%)
Jan 17, 2008
15.10
16.00
14.77
14.89
249,311
-0.17(-1.13%)
Jan 16, 2008
14.58
15.31
14.47
15.06
168,066
+0.38(+2.60%)
Jan 15, 2008
14.83
15.06
14.50
14.68
153,959
-0.38(-2.54%)
Jan 14, 2008
15.08
15.49
14.96
15.06
219,303
+0.19(+1.26%)
Jan 11, 2008
15.08
15.39
14.78
14.87
189,221
-0.45(-2.92%)
Jan 10, 2008
15.02
15.73
14.83
15.32
212,505
-0.01(-0.05%)
Jan 09, 2008
14.46
15.38
13.93
15.33
609,037
+0.86(+5.95%)
Jan 08, 2008
13.94
15.06
13.40
14.47
370,825
+0.54(+3.91%)
Jan 07, 2008
13.62
14.30
13.23
13.92
228,842
+0.24(+1.78%)
Jan 04, 2008
14.62
14.64
13.68
13.68
203,310
-0.95(-6.50%)
Jan 03, 2008
15.23
15.31
14.62
14.63
223,357
-0.60(-3.95%)
Jan 02, 2008
15.64
16.15
15.15
15.23
198,608
-0.41(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.