Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
20.28
20.35
20.04
20.28
88,458
-0.02(-0.08%)
Mar 30, 2011
19.54
20.38
19.54
20.29
215,272
+0.76(+3.91%)
Mar 29, 2011
19.98
19.98
18.95
19.53
200,335
+0.02(+0.13%)
Mar 28, 2011
17.12
19.84
17.12
19.50
435,308
+2.51(+14.77%)
Mar 25, 2011
17.06
17.10
16.56
16.99
93,621
+0.11(+0.67%)
Mar 24, 2011
16.62
17.27
16.43
16.88
62,645
+0.23(+1.37%)
Mar 23, 2011
16.95
16.95
16.47
16.65
42,948
-0.31(-1.82%)
Mar 22, 2011
17.21
17.38
16.87
16.96
32,689
-0.24(-1.42%)
Mar 21, 2011
17.18
17.32
16.87
17.21
100,846
+0.37(+2.22%)
Mar 18, 2011
17.06
17.16
16.72
16.83
89,558
+0.11(+0.63%)
Mar 17, 2011
16.74
16.99
16.59
16.73
44,754
+0.41(+2.49%)
Mar 16, 2011
16.56
17.06
16.08
16.32
70,804
-0.24(-1.47%)
Mar 15, 2011
15.74
16.74
15.56
16.56
89,366
+0.38(+2.36%)
Mar 14, 2011
16.13
16.75
15.99
16.18
25,191
-0.24(-1.48%)
Mar 11, 2011
16.57
17.04
16.39
16.43
72,882
-0.34(-2.03%)
Mar 10, 2011
17.08
17.67
16.46
16.77
60,921
-0.70(-4.00%)
Mar 09, 2011
17.22
17.57
17.22
17.47
37,911
+0.16(+0.94%)
Mar 08, 2011
16.33
17.47
16.21
17.30
82,711
+0.96(+5.87%)
Mar 07, 2011
17.27
17.27
16.08
16.34
73,140
-0.84(-4.92%)
Mar 04, 2011
17.67
17.70
16.34
17.19
78,713
-0.52(-2.94%)
Mar 03, 2011
17.24
17.98
17.16
17.71
195,194
+0.80(+4.71%)
Mar 02, 2011
16.02
17.06
15.99
16.91
135,745
+1.15(+7.32%)
Mar 01, 2011
16.49
16.73
15.71
15.76
47,214
-0.66(-4.01%)
Feb 28, 2011
16.94
17.15
16.03
16.42
112,879
-0.30(-1.80%)
Feb 25, 2011
16.12
16.73
15.99
16.72
184,087
+0.63(+3.94%)
Feb 24, 2011
16.52
16.91
15.54
16.08
261,111
-0.42(-2.56%)
Feb 23, 2011
17.17
17.48
16.36
16.51
142,567
-0.95(-5.44%)
Feb 22, 2011
18.20
18.71
17.35
17.46
82,836
-1.08(-5.83%)
Feb 18, 2011
18.42
18.60
18.36
18.54
108,887
+0.15(+0.79%)
Feb 17, 2011
17.67
18.41
17.63
18.39
85,683
+0.61(+3.43%)
Feb 16, 2011
17.86
17.94
17.49
17.78
79,166
+0.05(+0.28%)
Feb 15, 2011
17.80
17.94
17.57
17.73
30,018
-0.22(-1.22%)
Feb 14, 2011
18.21
18.32
17.75
17.95
30,281
-0.35(-1.91%)
Feb 11, 2011
18.12
18.33
17.83
18.30
96,115
+0.11(+0.63%)
Feb 10, 2011
18.27
18.65
18.12
18.19
60,755
+0.11(+0.58%)
Feb 09, 2011
17.39
18.13
16.92
18.08
98,727
+0.55(+3.15%)
Feb 08, 2011
16.91
17.57
16.26
17.53
119,266
+0.63(+3.70%)
Feb 07, 2011
16.72
17.20
16.65
16.90
58,059
+0.28(+1.66%)
Feb 04, 2011
16.56
16.95
16.43
16.63
59,482
-0.02(-0.10%)
Feb 03, 2011
16.59
16.94
16.35
16.64
56,886
-0.02(-0.15%)
Feb 02, 2011
16.52
16.79
15.83
16.67
28,555
+0.06(+0.34%)
Feb 01, 2011
15.59
16.79
15.47
16.61
75,050
+1.20(+7.80%)
Jan 31, 2011
15.69
15.79
15.23
15.41
82,588
-0.19(-1.20%)
Jan 28, 2011
16.33
16.33
15.51
15.60
97,549
-0.69(-4.24%)
Jan 27, 2011
16.30
16.47
15.93
16.29
88,508
-0.01(-0.05%)
Jan 26, 2011
15.64
16.36
15.62
16.30
92,941
+0.71(+4.53%)
Jan 25, 2011
15.39
15.66
14.91
15.59
72,532
+0.02(+0.10%)
Jan 24, 2011
15.61
15.88
15.49
15.57
51,583
-0.21(-1.34%)
Jan 21, 2011
16.09
16.09
15.65
15.78
60,519
-0.15(-0.92%)
Jan 20, 2011
16.11
16.32
15.89
15.93
40,566
-0.34(-2.10%)
Jan 19, 2011
16.77
16.90
16.19
16.27
71,663
-0.58(-3.47%)
Jan 18, 2011
17.32
17.37
16.55
16.86
57,568
-0.63(-3.58%)
Jan 14, 2011
17.82
17.83
17.43
17.48
69,966
-0.32(-1.82%)
Jan 13, 2011
17.44
17.84
17.44
17.81
50,550
+0.34(+1.95%)
Jan 12, 2011
17.51
17.68
17.38
17.47
27,413
+0.24(+1.37%)
Jan 11, 2011
17.26
17.87
16.96
17.23
129,284
+0.12(+0.71%)
Jan 10, 2011
17.10
17.26
16.86
17.11
39,300
-0.11(-0.61%)
Jan 07, 2011
16.49
17.26
16.38
17.21
100,295
+0.73(+4.44%)
Jan 06, 2011
16.67
16.95
16.20
16.48
75,099
-0.24(-1.46%)
Jan 05, 2011
16.25
16.90
16.04
16.73
85,189
+0.46(+2.85%)
Jan 04, 2011
18.38
18.38
16.17
16.26
179,166
-2.05(-11.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.