Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
42.10
43.25
41.80
43.17
243,809
+0.52(+1.22%)
Mar 30, 2015
42.77
43.13
42.02
42.65
213,510
-0.12(-0.28%)
Mar 27, 2015
42.93
43.16
42.14
42.77
216,057
-0.31(-0.73%)
Mar 26, 2015
43.16
43.84
42.24
43.08
291,301
-0.28(-0.64%)
Mar 25, 2015
43.96
44.12
43.29
43.36
300,999
-0.51(-1.17%)
Mar 24, 2015
43.38
44.20
42.95
43.87
187,427
+0.23(+0.52%)
Mar 23, 2015
43.64
44.23
43.32
43.64
274,320
-0.43(-0.98%)
Mar 20, 2015
42.95
44.63
42.69
44.08
385,544
+1.52(+3.58%)
Mar 19, 2015
43.35
43.40
42.20
42.56
187,400
-0.78(-1.79%)
Mar 18, 2015
42.85
43.79
42.56
43.33
220,725
+0.25(+0.58%)
Mar 17, 2015
42.19
43.61
41.98
43.08
300,602
+0.87(+2.06%)
Mar 16, 2015
42.07
42.37
41.45
42.21
166,187
+0.28(+0.66%)
Mar 13, 2015
42.27
42.27
41.09
41.94
192,355
-0.49(-1.16%)
Mar 12, 2015
42.42
42.76
41.67
42.43
212,155
+0.35(+0.84%)
Mar 11, 2015
41.77
42.12
41.15
42.07
352,706
+0.47(+1.14%)
Mar 10, 2015
42.62
42.66
40.91
41.60
332,669
-1.69(-3.90%)
Mar 09, 2015
43.91
46.06
43.23
43.29
191,865
-0.39(-0.89%)
Mar 06, 2015
44.67
45.92
43.55
43.67
312,533
-1.46(-3.24%)
Mar 05, 2015
45.75
45.97
44.82
45.14
307,344
-0.65(-1.43%)
Mar 04, 2015
47.65
45.25
45.79
366,318
-1.86(-3.90%)
Mar 03, 2015
47.14
47.65
359,968
-0.31(-0.65%)
Mar 02, 2015
48.09
48.83
47.70
47.96
161,996
-0.40(-0.82%)
Feb 27, 2015
48.43
49.33
48.22
48.36
220,682
-0.06(-0.12%)
Feb 26, 2015
49.63
49.75
48.35
48.42
219,869
-1.40(-2.82%)
Feb 25, 2015
48.22
50.14
47.68
49.82
369,895
+2.28(+4.80%)
Feb 24, 2015
47.72
48.37
47.37
47.54
231,686
-0.11(-0.23%)
Feb 23, 2015
48.51
48.51
46.81
47.65
303,160
-0.64(-1.32%)
Feb 20, 2015
47.18
48.60
46.02
48.29
358,886
+0.87(+1.83%)
Feb 19, 2015
46.28
47.70
44.22
47.42
654,919
-0.90(-1.87%)
Feb 18, 2015
47.88
48.65
47.33
48.32
340,317
+0.40(+0.83%)
Feb 17, 2015
46.96
48.14
46.76
47.93
248,355
+1.21(+2.58%)
Feb 13, 2015
46.72
46.72
46.72
0
-0.40(-0.84%)
Feb 12, 2015
47.33
48.52
46.86
47.12
210,986
+0.24(+0.51%)
Feb 11, 2015
46.37
47.33
45.69
46.88
136,768
+0.19(+0.41%)
Feb 10, 2015
48.10
48.20
46.25
46.69
178,375
-1.03(-2.17%)
Feb 09, 2015
45.77
47.95
45.77
47.72
188,934
+1.88(+4.09%)
Feb 06, 2015
46.84
47.29
45.80
45.84
187,182
-1.15(-2.46%)
Feb 05, 2015
45.53
47.03
44.83
47.00
217,653
+1.71(+3.78%)
Feb 04, 2015
45.94
46.17
44.98
45.29
134,772
-1.12(-2.41%)
Feb 03, 2015
44.78
46.60
44.29
46.40
203,576
+2.01(+4.52%)
Feb 02, 2015
43.55
44.50
42.70
44.40
193,032
+1.17(+2.71%)
Jan 30, 2015
44.46
44.48
42.93
43.23
162,666
-1.71(-3.81%)
Jan 29, 2015
44.69
45.41
43.70
44.94
172,640
+0.22(+0.48%)
Jan 28, 2015
46.46
46.59
44.42
44.73
219,982
-1.33(-2.90%)
Jan 27, 2015
44.99
46.65
44.72
46.06
297,257
+0.65(+1.44%)
Jan 26, 2015
43.48
45.62
43.08
45.41
182,540
+1.93(+4.44%)
Jan 23, 2015
44.27
44.42
42.99
43.48
181,369
-1.04(-2.34%)
Jan 22, 2015
43.35
44.78
42.90
44.52
241,064
+1.72(+4.02%)
Jan 21, 2015
43.49
42.80
172,204
+0.77(+1.82%)
Jan 20, 2015
42.22
43.26
41.33
42.03
235,023
-0.06(-0.14%)
Jan 16, 2015
41.06
42.10
40.88
42.09
183,408
+0.96(+2.32%)
Jan 15, 2015
42.32
41.13
194,248
-0.20(-0.48%)
Jan 14, 2015
41.05
41.57
39.77
41.33
257,467
-0.48(-1.15%)
Jan 13, 2015
41.81
264,225
-0.53(-1.26%)
Jan 12, 2015
43.76
43.92
41.82
42.35
203,381
-1.56(-3.55%)
Jan 09, 2015
44.56
44.89
43.75
43.91
125,265
-0.59(-1.32%)
Jan 08, 2015
44.89
45.26
43.69
44.49
161,495
+0.12(+0.27%)
Jan 07, 2015
44.47
46.33
43.32
44.37
265,645
+1.41(+3.29%)
Jan 06, 2015
44.54
44.54
41.81
42.96
307,836
-1.48(-3.33%)
Jan 05, 2015
45.11
45.85
44.28
44.44
253,452
-1.10(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.