Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
37.69
37.69
35.99
36.64
226,395
-0.92(-2.44%)
Mar 30, 2016
38.66
39.01
37.50
37.56
212,971
-0.67(-1.76%)
Mar 29, 2016
36.44
38.87
36.32
38.23
249,671
+1.45(+3.94%)
Mar 28, 2016
37.18
37.60
35.99
36.79
196,457
-0.25(-0.68%)
Mar 24, 2016
37.04
37.04
37.04
0
+0.50(+1.38%)
Mar 23, 2016
40.02
40.02
36.37
36.53
284,203
-3.80(-9.41%)
Mar 22, 2016
39.12
40.74
39.12
40.33
179,418
+0.73(+1.84%)
Mar 21, 2016
38.97
39.67
38.23
39.60
209,202
+0.65(+1.66%)
Mar 18, 2016
39.63
40.38
38.71
38.95
207,235
-0.45(-1.14%)
Mar 17, 2016
36.84
39.75
36.57
39.40
284,310
+2.66(+7.25%)
Mar 16, 2016
35.45
36.79
35.45
36.74
204,643
+1.29(+3.63%)
Mar 15, 2016
35.38
35.85
34.56
35.45
133,949
-0.38(-1.07%)
Mar 14, 2016
37.20
37.29
35.20
35.84
163,406
-1.38(-3.71%)
Mar 11, 2016
36.36
37.33
36.14
37.22
245,827
+1.22(+3.39%)
Mar 10, 2016
36.54
37.14
35.52
36.00
226,397
-0.54(-1.49%)
Mar 09, 2016
37.80
38.22
36.34
36.54
255,515
-1.12(-2.98%)
Mar 08, 2016
38.30
38.82
37.61
37.66
171,986
-0.95(-2.47%)
Mar 07, 2016
37.30
38.69
37.30
38.62
249,450
+1.30(+3.48%)
Mar 04, 2016
38.15
38.55
37.08
37.32
220,730
-0.80(-2.10%)
Mar 03, 2016
37.24
38.83
36.58
38.12
177,923
+0.86(+2.32%)
Mar 02, 2016
37.66
38.54
36.59
37.25
305,173
-0.57(-1.51%)
Mar 01, 2016
37.08
38.28
36.51
37.82
187,755
+1.07(+2.91%)
Feb 29, 2016
35.79
36.96
35.52
36.75
292,007
+1.18(+3.30%)
Feb 26, 2016
34.43
35.61
34.42
35.58
238,549
+1.19(+3.47%)
Feb 25, 2016
33.50
34.39
33.34
34.39
283,725
+1.21(+3.65%)
Feb 24, 2016
32.95
33.66
32.28
33.17
291,427
+0.04(+0.11%)
Feb 23, 2016
35.00
35.16
32.95
33.14
376,190
-2.15(-6.08%)
Feb 22, 2016
34.06
35.55
33.83
35.29
498,043
+0.60(+1.72%)
Feb 19, 2016
35.62
36.18
33.45
34.69
813,178
-3.07(-8.14%)
Feb 18, 2016
37.20
37.97
35.86
37.76
309,361
+0.70(+1.90%)
Feb 17, 2016
36.25
38.29
36.21
37.06
234,591
+0.84(+2.31%)
Feb 16, 2016
37.77
37.85
35.87
36.22
221,446
-1.14(-3.05%)
Feb 12, 2016
37.36
37.36
37.36
0
+0.73(+1.99%)
Feb 11, 2016
36.15
37.32
35.18
36.63
290,247
-0.17(-0.46%)
Feb 10, 2016
36.70
36.80
132,131
-0.71(-1.90%)
Feb 09, 2016
37.81
38.45
37.06
37.51
89,523
-1.02(-2.64%)
Feb 08, 2016
38.31
39.30
37.25
38.53
160,174
-0.46(-1.19%)
Feb 05, 2016
39.15
39.82
38.57
38.99
140,383
-0.70(-1.77%)
Feb 04, 2016
38.70
40.39
38.70
39.69
227,630
+0.97(+2.51%)
Feb 03, 2016
39.38
40.03
38.00
38.72
210,132
-0.19(-0.48%)
Feb 02, 2016
39.11
39.77
37.81
38.91
132,027
-1.00(-2.50%)
Feb 01, 2016
40.04
40.84
39.30
39.91
132,936
-0.53(-1.30%)
Jan 29, 2016
38.98
40.45
38.98
40.43
144,637
+1.30(+3.32%)
Jan 28, 2016
39.64
40.18
38.80
39.13
127,687
+0.31(+0.80%)
Jan 27, 2016
38.68
39.79
38.14
38.82
140,871
-0.21(-0.55%)
Jan 26, 2016
37.97
40.06
37.57
39.03
197,574
+1.58(+4.21%)
Jan 25, 2016
38.36
38.99
37.16
37.46
131,199
-1.21(-3.13%)
Jan 22, 2016
37.66
38.80
36.82
38.67
225,600
+1.99(+5.41%)
Jan 21, 2016
34.97
36.80
34.66
36.68
202,141
+1.51(+4.30%)
Jan 20, 2016
33.49
35.94
32.95
35.17
273,831
+1.18(+3.49%)
Jan 19, 2016
36.46
36.71
33.42
33.98
305,221
-2.42(-6.65%)
Jan 15, 2016
36.41
36.41
36.41
0
+0.43(+1.19%)
Jan 14, 2016
35.82
37.08
34.90
35.98
190,640
+0.34(+0.95%)
Jan 13, 2016
36.89
37.24
35.28
35.64
181,359
-0.93(-2.53%)
Jan 12, 2016
36.81
37.36
35.62
36.57
265,126
+0.27(+0.74%)
Jan 11, 2016
36.58
36.95
35.62
36.30
185,426
-0.24(-0.66%)
Jan 08, 2016
36.77
37.55
36.47
36.54
145,101
-0.04(-0.10%)
Jan 07, 2016
38.50
39.04
36.39
36.58
275,871
-2.37(-6.08%)
Jan 06, 2016
39.66
39.80
38.89
38.95
140,698
-1.13(-2.82%)
Jan 05, 2016
40.74
40.97
39.61
40.08
217,644
-0.78(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.