Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
42.97
-2.07 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.368
8.399
8.153
8.229
354,968
-0.04(-0.53%)
Mar 29, 2012
8.159
8.307
8.159
8.273
411,201
+0.02(+0.21%)
Mar 28, 2012
8.264
8.390
8.129
8.255
950,301
+0.00(+0.05%)
Mar 27, 2012
8.551
8.565
8.251
8.251
655,824
-0.31(-3.61%)
Mar 26, 2012
8.638
8.773
8.538
8.560
417,271
+0.04(+0.46%)
Mar 23, 2012
8.538
8.599
8.286
8.520
428,440
-0.01(-0.15%)
Mar 22, 2012
8.751
8.786
8.390
8.534
487,354
-0.34(-3.82%)
Mar 21, 2012
8.747
9.008
8.677
8.873
418,526
+0.14(+1.64%)
Mar 20, 2012
9.012
9.040
8.673
8.729
766,839
-0.34(-3.74%)
Mar 19, 2012
8.607
9.134
8.607
9.068
1,250,605
+0.43(+4.93%)
Mar 16, 2012
8.829
8.829
8.534
8.642
647,967
-0.13(-1.54%)
Mar 15, 2012
8.707
8.921
8.616
8.777
1,255,254
+0.10(+1.20%)
Mar 14, 2012
8.699
8.738
8.612
8.673
254,800
-0.02(-0.20%)
Mar 13, 2012
8.799
8.961
8.621
8.690
871,720
+0.03(+0.40%)
Mar 12, 2012
8.647
8.729
8.520
8.655
549,501
+0.03(+0.35%)
Mar 09, 2012
8.703
8.760
8.529
8.625
1,338,550
-0.10(-1.15%)
Mar 08, 2012
8.790
8.829
8.655
8.725
838,559
+0.03(+0.30%)
Mar 07, 2012
8.607
8.768
8.603
8.699
1,975,857
+0.12(+1.37%)
Mar 06, 2012
8.520
8.699
8.447
8.581
721,810
-0.11(-1.30%)
Mar 05, 2012
8.629
8.728
8.507
8.694
1,164,860
+0.12(+1.42%)
Mar 02, 2012
8.564
8.973
8.464
8.573
1,989,877
+0.10(+1.13%)
Mar 01, 2012
7.938
8.803
7.838
8.477
3,795,794
+0.96(+12.72%)
Feb 29, 2012
7.725
7.803
7.511
7.520
329,332
-0.18(-2.32%)
Feb 28, 2012
7.894
7.925
7.616
7.698
159,585
-0.19(-2.43%)
Feb 27, 2012
7.842
7.938
7.642
7.890
314,126
-0.07(-0.93%)
Feb 24, 2012
7.972
8.038
7.933
7.964
362,383
+0.01(+0.11%)
Feb 23, 2012
8.116
8.181
7.851
7.955
271,964
-0.15(-1.88%)
Feb 22, 2012
7.885
8.220
7.790
8.107
230,880
+0.17(+2.08%)
Feb 21, 2012
8.042
8.042
7.785
7.942
158,155
-0.08(-0.98%)
Feb 17, 2012
8.216
8.216
7.951
8.020
221,718
-0.13(-1.60%)
Feb 16, 2012
7.968
8.181
7.938
8.151
333,620
+0.21(+2.68%)
Feb 15, 2012
8.342
8.351
7.920
7.938
339,801
-0.22(-2.67%)
Feb 14, 2012
8.386
8.386
7.977
8.155
415,632
-0.33(-3.90%)
Feb 13, 2012
8.173
8.516
8.173
8.486
306,706
+0.47(+5.92%)
Feb 10, 2012
7.942
8.107
7.820
8.012
230,753
-0.05(-0.59%)
Feb 09, 2012
8.342
8.542
7.868
8.059
638,424
-0.25(-3.04%)
Feb 08, 2012
8.251
8.455
7.981
8.312
746,999
+0.48(+6.17%)
Feb 07, 2012
7.668
7.859
7.559
7.829
274,973
+0.23(+3.03%)
Feb 06, 2012
7.768
7.851
7.551
7.598
223,911
-0.23(-2.94%)
Feb 03, 2012
7.964
7.964
7.803
7.829
346,946
+0.09(+1.12%)
Feb 02, 2012
7.764
7.851
7.598
7.742
550,954
-0.02(-0.22%)
Feb 01, 2012
7.511
7.777
7.403
7.759
366,595
+0.37(+5.00%)
Jan 31, 2012
7.581
7.664
7.301
7.390
180,756
-0.12(-1.62%)
Jan 30, 2012
7.477
7.572
7.359
7.511
217,257
-0.10(-1.26%)
Jan 27, 2012
7.437
7.611
7.350
7.607
219,664
+0.13(+1.69%)
Jan 26, 2012
7.285
7.533
7.219
7.481
437,800
+0.30(+4.12%)
Jan 25, 2012
7.029
7.294
6.911
7.185
269,890
+0.13(+1.85%)
Jan 24, 2012
6.855
7.155
6.837
7.055
329,252
+0.13(+1.95%)
Jan 23, 2012
6.902
7.024
6.628
6.920
370,957
+0.02(+0.32%)
Jan 20, 2012
6.811
6.916
6.637
6.898
275,008
+0.05(+0.76%)
Jan 19, 2012
7.072
7.129
6.781
6.846
400,234
-0.21(-2.96%)
Jan 18, 2012
6.763
7.116
6.689
7.055
267,220
+0.30(+4.38%)
Jan 17, 2012
6.676
6.942
6.633
6.759
577,806
+0.17(+2.51%)
Jan 13, 2012
6.555
6.620
6.376
6.594
248,038
-0.07(-0.98%)
Jan 12, 2012
6.563
6.715
6.498
6.659
190,394
+0.13(+1.93%)
Jan 11, 2012
6.446
6.585
6.363
6.533
298,094
+0.06(+0.87%)
Jan 10, 2012
6.111
6.481
6.102
6.476
429,903
+0.47(+7.90%)
Jan 09, 2012
6.050
6.072
5.928
6.002
309,783
+0.00(+0.00%)
Jan 06, 2012
6.054
6.106
5.980
6.002
250,326
-0.03(-0.50%)
Jan 05, 2012
5.972
6.111
5.876
6.033
982,685
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.