Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
45.03
+0.02 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
12.96
13.22
12.72
12.86
358,467
-0.15(-1.13%)
Mar 30, 2016
13.08
13.31
12.92
13.01
614,479
+0.07(+0.57%)
Mar 29, 2016
12.57
12.95
12.24
12.94
553,035
+0.26(+2.03%)
Mar 28, 2016
12.86
13.00
12.53
12.68
332,888
-0.07(-0.58%)
Mar 24, 2016
12.47
12.75
12.75
12.75
570,165
+0.16(+1.28%)
Mar 23, 2016
13.11
13.14
12.59
12.59
323,381
-0.57(-4.35%)
Mar 22, 2016
13.02
13.28
13.00
13.16
419,298
-0.02(-0.17%)
Mar 21, 2016
13.22
13.32
12.80
13.19
570,313
-0.05(-0.39%)
Mar 18, 2016
12.75
13.27
12.75
13.24
835,541
+0.59(+4.64%)
Mar 17, 2016
12.47
12.99
12.42
12.65
564,191
+0.23(+1.83%)
Mar 16, 2016
11.71
12.52
11.71
12.42
681,708
+0.71(+6.08%)
Mar 15, 2016
11.73
11.81
11.35
11.71
406,186
-0.14(-1.18%)
Mar 14, 2016
11.48
12.01
11.32
11.85
452,497
+0.29(+2.54%)
Mar 11, 2016
11.65
12.27
11.51
11.56
390,280
+0.02(+0.19%)
Mar 10, 2016
11.64
11.73
11.19
11.54
475,332
-0.09(-0.76%)
Mar 09, 2016
11.46
11.67
11.12
11.62
366,879
+0.34(+3.06%)
Mar 08, 2016
11.79
11.79
11.26
11.28
660,396
-0.70(-5.82%)
Mar 07, 2016
11.32
11.99
11.06
11.98
739,475
+0.68(+6.04%)
Mar 04, 2016
11.19
11.34
10.94
11.29
710,126
+0.21(+1.85%)
Mar 03, 2016
10.81
11.14
10.69
11.09
774,031
+0.28(+2.58%)
Mar 02, 2016
10.18
10.87
9.973
10.81
487,207
+0.57(+5.52%)
Mar 01, 2016
9.804
10.27
9.525
10.24
445,534
+0.58(+6.00%)
Feb 29, 2016
9.048
9.797
9.048
9.664
914,725
+0.69(+7.69%)
Feb 26, 2016
8.791
9.151
8.439
8.975
973,860
-0.18(-2.00%)
Feb 25, 2016
9.187
9.312
8.373
9.158
750,018
-0.17(-1.81%)
Feb 24, 2016
9.070
9.400
8.718
9.327
631,314
+0.17(+1.84%)
Feb 23, 2016
9.231
9.393
8.909
9.158
625,112
-0.12(-1.27%)
Feb 22, 2016
9.092
9.657
9.092
9.275
473,278
+0.41(+4.64%)
Feb 19, 2016
9.077
9.158
8.512
8.865
404,943
-0.32(-3.48%)
Feb 18, 2016
9.270
9.342
8.825
9.184
451,007
+0.03(+0.31%)
Feb 17, 2016
8.976
9.536
8.976
9.155
553,942
+0.31(+3.49%)
Feb 16, 2016
8.609
8.922
8.315
8.846
485,774
+0.55(+6.67%)
Feb 12, 2016
7.697
8.293
8.293
8.293
478,244
+0.83(+11.16%)
Feb 11, 2016
7.496
7.769
7.267
7.460
337,575
-0.17(-2.26%)
Feb 10, 2016
7.453
8.617
7.396
7.633
404,106
+0.14(+1.92%)
Feb 09, 2016
7.755
8.222
7.288
7.489
431,549
-0.38(-4.84%)
Feb 08, 2016
8.415
8.492
7.496
7.870
459,058
-0.67(-7.82%)
Feb 05, 2016
8.509
8.839
8.380
8.538
440,072
-0.09(-1.08%)
Feb 04, 2016
8.365
8.875
8.365
8.631
588,075
+0.32(+3.80%)
Feb 03, 2016
8.064
8.372
7.755
8.315
500,398
+0.43(+5.46%)
Feb 02, 2016
8.372
8.710
7.654
7.884
599,648
-0.64(-7.50%)
Feb 01, 2016
8.336
8.717
8.128
8.523
778,620
+0.16(+1.89%)
Jan 29, 2016
8.035
8.617
8.035
8.365
1,072,334
+0.29(+3.56%)
Jan 28, 2016
9.981
10.05
7.985
8.078
2,768,274
-2.28(-21.98%)
Jan 27, 2016
10.48
10.75
10.20
10.35
233,682
-0.09(-0.89%)
Jan 26, 2016
10.06
10.51
9.852
10.45
407,884
+0.64(+6.52%)
Jan 25, 2016
10.51
10.68
9.787
9.808
365,865
-0.88(-8.20%)
Jan 22, 2016
10.56
10.84
10.06
10.68
645,162
+0.19(+1.85%)
Jan 21, 2016
10.06
10.58
9.891
10.49
478,537
+0.42(+4.21%)
Jan 20, 2016
9.952
10.21
8.983
10.07
618,869
-0.06(-0.57%)
Jan 19, 2016
10.62
10.77
9.956
10.12
381,212
-0.34(-3.29%)
Jan 15, 2016
10.34
10.47
10.47
10.47
510,971
-0.01(-0.07%)
Jan 14, 2016
10.63
11.34
9.916
10.48
639,167
-0.02(-0.20%)
Jan 13, 2016
11.39
12.24
10.35
10.50
425,548
-0.62(-5.62%)
Jan 12, 2016
11.76
11.84
10.76
11.12
399,968
-0.40(-3.49%)
Jan 11, 2016
11.67
11.88
11.43
11.52
300,867
-0.14(-1.17%)
Jan 08, 2016
11.87
12.05
11.61
11.66
400,978
-0.22(-1.81%)
Jan 07, 2016
12.13
12.36
11.80
11.88
481,526
-0.51(-4.12%)
Jan 06, 2016
12.10
12.48
11.97
12.39
444,914
+0.00(+0.00%)
Jan 05, 2016
12.53
12.54
11.98
12.39
392,186
-0.22(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.