Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	15.89	15.89	15.89	15.89	1	+0.08(+0.52%)
Mar 27, 2014	15.90	15.90	15.81	15.81	2,056	+0.00(+0.00%)
Mar 26, 2014	15.94	15.94	15.81	15.81	3,675	-0.13(-0.79%)
Mar 25, 2014	15.94	15.94	15.94	15.94	316	-0.03(-0.16%)
Mar 21, 2014	15.96	15.96	15.96	15.96	158	+0.00(+0.00%)
Mar 19, 2014	15.96	15.96	15.96	15.96	0	-0.01(-0.04%)
Mar 18, 2014	15.77	15.99	15.77	15.97	30,585	+0.09(+0.56%)
Mar 17, 2014	15.89	15.89	15.88	15.88	513	+0.06(+0.40%)
Mar 10, 2014	15.82	15.82	15.82	15.82	148	-0.06(-0.40%)
Mar 04, 2014	15.84	15.88	15.88	15.88	4,267	+0.06(+0.40%)
Mar 03, 2014	15.82	15.82	15.82	15.82	3,011	+0.03(+0.20%)
Feb 27, 2014	15.78	15.78	15.78	15.78	164	-0.04(-0.24%)
Feb 26, 2014	15.82	15.82	15.82	15.82	316	+0.00(+0.00%)
Feb 25, 2014	15.82	15.82	15.77	15.82	7,754	+0.00(+0.00%)
Feb 21, 2014	15.82	15.82	15.82	15.82	3	-0.01(-0.08%)
Feb 20, 2014	15.82	15.85	15.82	15.84	7,038	+0.02(+0.12%)
Feb 19, 2014	15.82	15.82	15.82	15.82	13,218	+0.00(+0.00%)
Feb 18, 2014	15.82	15.82	15.82	15.82	6,068	+0.01(+0.04%)
Feb 12, 2014	15.81	15.81	15.81	15.81	158	+0.05(+0.32%)
Feb 10, 2014	15.76	15.76	15.76	15.76	1,580	+0.08(+0.48%)
Feb 05, 2014	15.68	15.68	15.68	15.68	71	+0.01(+0.04%)
Feb 04, 2014	15.68	15.68	15.68	15.68	1,703	-0.08(-0.48%)
Jan 31, 2014	15.73	15.75	15.75	15.75	143	-0.01(-0.04%)
Jan 30, 2014	15.76	15.76	15.76	15.76	159	-0.03(-0.16%)
Jan 28, 2014	15.78	15.78	15.78	15.78	0	-0.11(-0.68%)
Jan 27, 2014	15.90	15.90	15.89	15.89	3,319	-0.03(-0.16%)
Jan 23, 2014	15.91	15.92	15.92	15.92	3,003	+0.01(+0.08%)
Jan 22, 2014	15.91	15.91	15.90	15.90	8,867	+0.04(+0.24%)
Jan 21, 2014	15.81	15.87	15.81	15.87	790	+0.00(+0.00%)
Jan 16, 2014	15.81	15.87	15.87	15.87	13,119	+0.15(+0.97%)
Jan 14, 2014	15.72	15.72	15.72	15.72	0	-0.12(-0.76%)
Jan 13, 2014	15.84	15.84	15.84	15.84	158	+0.00(+0.00%)
Jan 10, 2014	15.78	15.84	15.78	15.84	7,903	-0.03(-0.16%)
Jan 09, 2014	15.86	15.86	15.86	15.86	2,370	+0.00(+0.00%)
Jan 08, 2014	15.86	15.86	15.86	15.86	2,370	-0.04(-0.23%)
Jan 07, 2014	15.90	15.90	15.90	15.90	948	-0.01(-0.05%)
Jan 06, 2014	15.86	15.90	15.86	15.90	97,337	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.