Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.75	18.82	18.72	18.82	91,888	+0.07(+0.36%)
Mar 30, 2021	18.73	18.80	18.72	18.75	79,308	-0.02(-0.09%)
Mar 29, 2021	18.70	18.77	18.69	18.77	52,607	+0.06(+0.32%)
Mar 26, 2021	18.67	18.72	18.62	18.71	131,764	+0.02(+0.09%)
Mar 25, 2021	18.65	18.69	18.65	18.69	43,947	+0.01(+0.07%)
Mar 24, 2021	18.67	18.70	18.64	18.68	6,893	+0.05(+0.24%)
Mar 23, 2021	18.66	18.69	18.59	18.63	156,370	-0.04(-0.20%)
Mar 22, 2021	18.64	18.69	18.61	18.67	19,848	+0.03(+0.18%)
Mar 19, 2021	18.59	18.65	18.59	18.64	18,870	+0.08(+0.42%)
Mar 18, 2021	18.57	18.62	18.56	18.56	53,131	-0.08(-0.41%)
Mar 17, 2021	18.67	18.67	18.58	18.64	36,150	-0.04(-0.23%)
Mar 16, 2021	18.66	18.71	18.64	18.68	67,114	-0.01(-0.04%)
Mar 15, 2021	18.68	18.71	18.66	18.69	28,488	-0.01(-0.05%)
Mar 12, 2021	18.70	18.70	18.65	18.70	27,362	-0.04(-0.23%)
Mar 11, 2021	18.66	18.74	18.66	18.74	22,738	+0.08(+0.45%)
Mar 10, 2021	18.62	18.65	18.60	18.65	66,833	+0.01(+0.05%)
Mar 09, 2021	18.69	18.71	18.40	18.64	184,929	-0.14(-0.77%)
Mar 08, 2021	18.68	18.79	18.61	18.79	155,955	+0.08(+0.45%)
Mar 05, 2021	18.69	18.84	18.66	18.70	37,741	-0.08(-0.45%)
Mar 04, 2021	18.87	18.98	18.69	18.79	16,105	-0.08(-0.45%)
Mar 03, 2021	18.66	18.87	18.66	18.87	22,176	+0.14(+0.77%)
Mar 02, 2021	18.68	18.74	18.68	18.73	56,372	-0.03(-0.18%)
Mar 01, 2021	18.71	18.76	18.69	18.76	82,627	-0.13(-0.67%)
Feb 26, 2021	18.70	18.94	18.70	18.89	229,989	+0.20(+1.04%)
Feb 25, 2021	18.73	18.73	18.67	18.70	28,953	-0.01(-0.05%)
Feb 24, 2021	18.71	18.75	18.65	18.70	37,194	+0.06(+0.32%)
Feb 23, 2021	18.68	18.70	18.63	18.64	36,137	-0.05(-0.27%)
Feb 22, 2021	18.71	18.71	18.67	18.70	9,238	-0.02(-0.10%)
Feb 19, 2021	18.73	18.74	18.70	18.71	12,186	-0.02(-0.08%)
Feb 18, 2021	18.73	18.75	18.71	18.73	13,502	+0.01(+0.05%)
Feb 17, 2021	18.74	18.75	18.72	18.72	21,975	-0.00(-0.01%)
Feb 16, 2021	18.72	18.74	18.68	18.72	32,746	+0.03(+0.14%)
Feb 12, 2021	18.69	18.72	18.68	18.70	31,472	-0.04(-0.20%)
Feb 11, 2021	18.68	18.74	18.68	18.73	86,564	+0.05(+0.25%)
Feb 10, 2021	18.70	18.71	18.68	18.69	33,716	-0.00(-0.02%)
Feb 09, 2021	18.70	18.71	18.67	18.69	19,115	+0.03(+0.16%)
Feb 08, 2021	18.63	18.69	18.63	18.66	21,823	+0.03(+0.14%)
Feb 05, 2021	18.64	18.67	18.61	18.64	90,986	+0.03(+0.14%)
Feb 04, 2021	18.50	18.64	18.50	18.61	71,099	+0.08(+0.43%)
Feb 03, 2021	18.56	18.59	18.53	18.53	26,624	+0.00(+0.02%)
Feb 02, 2021	18.50	18.53	18.49	18.53	7,892	+0.03(+0.19%)
Feb 01, 2021	18.49	18.51	18.48	18.49	96,699	+0.15(+0.83%)
Jan 29, 2021	18.51	18.53	18.26	18.34	123,878	-0.14(-0.73%)
Jan 28, 2021	18.50	18.53	18.47	18.48	24,686	-0.03(-0.14%)
Jan 27, 2021	18.51	18.51	18.48	18.50	64,144	-0.04(-0.23%)
Jan 26, 2021	18.58	18.58	18.52	18.54	101,373	+0.11(+0.60%)
Jan 25, 2021	18.53	18.55	18.38	18.43	69,266	-0.11(-0.59%)
Jan 22, 2021	18.54	18.55	18.53	18.54	18,049	-0.03(-0.18%)
Jan 21, 2021	18.59	18.59	18.58	18.58	60,229	-0.03(-0.14%)
Jan 20, 2021	18.57	18.74	18.53	18.60	156,987	+0.08(+0.41%)
Jan 19, 2021	18.51	18.66	18.51	18.53	60,864	+0.10(+0.55%)
Jan 15, 2021	18.52	18.56	18.43	18.43	36,218	+0.03(+0.14%)
Jan 14, 2021	18.49	18.51	18.40	18.40	176,808	-0.04(-0.23%)
Jan 13, 2021	18.48	18.51	18.41	18.44	33,611	-0.03(-0.14%)
Jan 12, 2021	18.51	18.51	18.41	18.47	422,206	+0.11(+0.60%)
Jan 11, 2021	18.46	18.51	18.36	18.36	40,790	-0.13(-0.68%)
Jan 08, 2021	18.48	18.53	18.48	18.48	24,699	-0.02(-0.08%)
Jan 07, 2021	18.45	18.52	18.45	18.50	38,852	+0.21(+1.14%)
Jan 06, 2021	18.39	18.43	18.29	18.29	30,326	-0.13(-0.69%)
Jan 05, 2021	18.42	18.43	18.39	18.42	12,782	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.