Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Keurig Green Mountain
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 02, 2016
91.67
91.67
91.67
0
-0.28(-0.30%)
Mar 01, 2016
91.94
91.96
91.89
91.95
1,965,318
+0.01(+0.01%)
Feb 29, 2016
91.94
91.96
91.90
91.94
2,991,985
-0.01(-0.01%)
Feb 26, 2016
91.92
91.94
91.92
91.95
2,757,268
+0.15(+0.16%)
Feb 25, 2016
91.81
91.84
91.72
91.80
2,039,883
-0.09(-0.10%)
Feb 24, 2016
91.64
91.91
91.61
91.89
2,765,563
+0.25(+0.27%)
Feb 23, 2016
91.62
91.68
91.62
91.64
3,536,978
+0.03(+0.03%)
Feb 22, 2016
91.55
91.67
91.54
91.61
3,777,142
+0.09(+0.10%)
Feb 19, 2016
91.54
91.60
91.48
91.52
13,005,778
+0.94(+1.04%)
Feb 18, 2016
90.50
90.70
90.49
90.58
3,928,940
+0.18(+0.20%)
Feb 17, 2016
90.35
90.62
90.27
90.40
3,155,746
-0.06(-0.07%)
Feb 16, 2016
90.10
90.51
90.10
90.46
2,492,353
+0.41(+0.46%)
Feb 12, 2016
90.05
90.05
90.05
0
+0.19(+0.21%)
Feb 11, 2016
89.88
90.14
89.80
89.86
2,218,651
-0.12(-0.13%)
Feb 10, 2016
89.98
2,843,407
+0.49(+0.55%)
Feb 09, 2016
88.87
89.51
88.87
89.49
1,808,740
+0.37(+0.42%)
Feb 08, 2016
89.40
89.61
88.99
89.12
3,005,030
-0.40(-0.45%)
Feb 05, 2016
89.60
89.82
89.45
89.52
3,581,884
-0.01(-0.01%)
Feb 04, 2016
89.56
89.84
89.48
89.53
4,130,795
-0.15(-0.17%)
Feb 03, 2016
89.78
90.00
89.65
89.68
3,277,730
-0.03(-0.03%)
Feb 02, 2016
89.60
89.88
89.50
89.71
3,304,279
+0.17(+0.19%)
Feb 01, 2016
89.25
89.72
89.15
89.54
5,053,893
+0.29(+0.32%)
Jan 29, 2016
89.15
89.28
89.05
89.25
3,326,506
+0.16(+0.18%)
Jan 28, 2016
89.30
89.46
89.03
89.09
4,009,229
-0.21(-0.24%)
Jan 27, 2016
89.30
89.63
89.21
89.30
2,653,885
-0.18(-0.20%)
Jan 26, 2016
89.18
89.53
89.04
89.48
2,832,473
+0.57(+0.64%)
Jan 25, 2016
89.13
89.33
88.88
88.91
2,328,917
-0.24(-0.27%)
Jan 22, 2016
89.45
89.51
88.95
89.15
3,086,958
-0.28(-0.31%)
Jan 21, 2016
89.76
89.81
89.00
89.43
3,447,174
-0.34(-0.38%)
Jan 20, 2016
89.71
89.80
89.12
89.77
3,404,139
-0.06(-0.07%)
Jan 19, 2016
90.10
90.26
89.63
89.83
5,595,144
-0.19(-0.21%)
Jan 15, 2016
90.02
90.02
90.02
0
-0.09(-0.10%)
Jan 14, 2016
90.16
90.37
90.01
90.11
5,746,131
+0.00(+0.00%)
Jan 13, 2016
90.51
90.60
90.07
90.11
5,337,689
-0.31(-0.34%)
Jan 12, 2016
90.20
90.46
90.00
90.42
4,829,062
+0.21(+0.23%)
Jan 11, 2016
90.25
90.34
90.10
90.21
2,294,947
-0.08(-0.09%)
Jan 08, 2016
90.19
90.37
90.10
90.29
2,548,190
+0.14(+0.16%)
Jan 07, 2016
89.94
90.34
89.93
90.15
3,121,500
-0.13(-0.14%)
Jan 06, 2016
89.75
90.30
89.66
90.28
2,774,318
+0.38(+0.42%)
Jan 05, 2016
89.92
90.15
89.77
89.90
2,889,119
-0.18(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.