Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.520
3.590
3.430
3.460
755,105
-0.08(-2.26%)
Mar 30, 2021
3.300
3.620
3.240
3.540
913,053
+0.25(+7.60%)
Mar 29, 2021
3.500
3.600
3.220
3.290
678,355
-0.24(-6.80%)
Mar 26, 2021
3.547
3.860
3.260
3.530
1,592,600
+0.07(+2.02%)
Mar 25, 2021
3.170
3.680
3.100
3.460
1,489,168
-0.01(-0.29%)
Mar 24, 2021
3.950
3.950
3.360
3.470
2,033,426
-0.38(-9.87%)
Mar 23, 2021
4.520
4.520
3.810
3.850
2,441,310
-0.67(-14.82%)
Mar 22, 2021
4.910
4.950
4.510
4.520
2,096,587
-0.40(-8.13%)
Mar 19, 2021
4.570
4.950
4.310
4.920
3,829,000
+0.62(+14.42%)
Mar 18, 2021
4.230
5.280
4.210
4.300
7,483,475
-0.02(-0.46%)
Mar 17, 2021
3.720
4.450
3.670
4.320
3,314,945
+0.60(+16.13%)
Mar 16, 2021
4.080
4.080
3.700
3.720
1,175,036
-0.22(-5.58%)
Mar 15, 2021
3.980
4.230
3.830
3.940
1,741,847
+0.10(+2.60%)
Mar 12, 2021
3.330
3.920
3.280
3.840
1,350,000
+0.42(+12.28%)
Mar 11, 2021
3.410
3.540
3.370
3.420
669,787
+0.05(+1.48%)
Mar 10, 2021
3.340
3.530
3.208
3.370
687,591
+0.03(+0.90%)
Mar 09, 2021
3.130
3.370
3.130
3.340
857,545
+0.28(+9.15%)
Mar 08, 2021
3.220
3.410
3.030
3.060
1,095,795
-0.17(-5.26%)
Mar 05, 2021
3.610
3.700
2.900
3.230
2,049,400
-0.16(-4.72%)
Mar 04, 2021
3.710
3.780
3.210
3.390
1,465,939
-0.38(-10.08%)
Mar 03, 2021
3.920
4.040
3.690
3.770
894,931
-0.05(-1.31%)
Mar 02, 2021
4.270
4.280
3.750
3.820
1,328,838
-0.26(-6.37%)
Mar 01, 2021
3.950
4.160
3.820
4.080
1,990,320
+0.56(+15.91%)
Feb 26, 2021
4.070
4.100
3.385
3.520
2,857,600
-0.25(-6.63%)
Feb 25, 2021
3.850
4.610
3.720
3.770
7,320,542
+0.17(+4.72%)
Feb 24, 2021
3.960
4.080
3.600
3.600
1,518,911
-0.27(-6.98%)
Feb 23, 2021
4.250
4.300
3.550
3.870
2,503,005
-0.41(-9.58%)
Feb 22, 2021
3.930
4.500
3.820
4.280
2,885,170
+0.21(+5.16%)
Feb 19, 2021
3.357
4.070
3.350
4.070
2,590,400
+0.80(+24.46%)
Feb 18, 2021
3.990
3.990
3.270
3.270
2,564,168
-0.73(-18.25%)
Feb 17, 2021
3.700
4.190
3.560
4.000
2,148,420
+0.29(+7.82%)
Feb 16, 2021
3.500
3.760
3.390
3.710
1,631,784
+0.25(+7.23%)
Feb 12, 2021
3.360
3.580
3.050
3.460
2,130,100
-0.12(-3.35%)
Feb 11, 2021
3.310
3.790
2.940
3.580
5,298,444
+0.41(+12.93%)
Feb 10, 2021
2.990
3.330
2.810
3.170
4,230,526
+0.46(+16.97%)
Feb 09, 2021
2.710
2.820
2.580
2.710
1,950,467
-0.16(-5.57%)
Feb 08, 2021
2.800
2.900
2.430
2.870
3,377,376
+0.19(+7.09%)
Feb 05, 2021
2.410
2.680
2.280
2.680
5,864,800
+0.55(+25.82%)
Feb 04, 2021
1.930
2.160
1.910
2.130
1,599,687
+0.21(+10.94%)
Feb 03, 2021
1.920
1.950
1.870
1.920
448,005
+0.04(+2.13%)
Feb 02, 2021
1.960
1.960
1.830
1.880
922,504
-0.04(-2.08%)
Feb 01, 2021
1.880
1.940
1.830
1.920
754,835
+0.07(+3.78%)
Jan 29, 2021
2.050
2.060
1.850
1.850
1,657,100
-0.20(-9.76%)
Jan 28, 2021
2.110
2.440
2.020
2.050
1,795,958
-0.03(-1.44%)
Jan 27, 2021
2.020
2.100
1.950
2.080
1,118,623
+0.01(+0.48%)
Jan 26, 2021
2.160
2.160
2.030
2.070
710,071
-0.07(-3.27%)
Jan 25, 2021
2.160
2.170
2.030
2.140
1,060,107
-0.02(-0.93%)
Jan 22, 2021
2.150
2.160
2.070
2.160
545,400
+0.00(+0.00%)
Jan 21, 2021
2.080
2.210
2.030
2.160
1,010,375
+0.13(+6.40%)
Jan 20, 2021
2.220
2.230
2.030
2.030
697,763
-0.10(-4.69%)
Jan 19, 2021
2.120
2.140
2.020
2.130
952,895
+0.06(+2.90%)
Jan 15, 2021
2.090
2.160
1.950
2.070
973,700
+0.05(+2.48%)
Jan 14, 2021
2.200
2.300
1.990
2.020
3,049,474
-0.20(-9.01%)
Jan 13, 2021
1.880
2.220
1.860
2.220
2,572,559
+0.36(+19.35%)
Jan 12, 2021
1.810
1.880
1.780
1.860
358,919
+0.09(+5.08%)
Jan 11, 2021
1.820
1.820
1.750
1.770
415,405
-0.05(-2.75%)
Jan 08, 2021
1.900
1.900
1.750
1.820
678,400
-0.05(-2.67%)
Jan 07, 2021
1.810
1.910
1.810
1.870
362,081
+0.04(+2.19%)
Jan 06, 2021
1.840
1.920
1.780
1.830
381,861
-0.01(-0.54%)
Jan 05, 2021
1.720
1.870
1.690
1.840
494,788
+0.13(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.